| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2008 | JPY | 970 | 990 | 950 | 950 | 950 | -40 (-4.04%) | 6,600 |
| 14 Nov 2008 | JPY | 1,030 | 1,040 | 990 | 990 | 990 | -10 (-1%) | 5,200 |
| 13 Nov 2008 | JPY | 1,000 | 1,000 | 970 | 1,000 | 1,000 | -30 (-2.91%) | 7,800 |
| 12 Nov 2008 | JPY | 1,010 | 1,040 | 1,010 | 1,030 | 1,030 | -30 (-2.83%) | 7,900 |
| 11 Nov 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 5,000 |
| 10 Nov 2008 | JPY | 1,090 | 1,120 | 1,070 | 1,090 | 1,090 | +30 (+2.83%) | 10,200 |
| 7 Nov 2008 | JPY | 1,040 | 1,070 | 1,010 | 1,060 | 1,060 | -20 (-1.85%) | 4,700 |
| 6 Nov 2008 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -60 (-5.26%) | 10,300 |
| 5 Nov 2008 | JPY | 1,110 | 1,150 | 1,100 | 1,140 | 1,140 | +60 (+5.56%) | 15,800 |
| 4 Nov 2008 | JPY | 1,050 | 1,080 | 1,050 | 1,080 | 1,080 | +30 (+2.86%) | 10,200 |
| 31 Oct 2008 | JPY | 1,080 | 1,090 | 1,010 | 1,050 | 1,050 | +120 (+12.90%) | 23,300 |
| 30 Oct 2008 | JPY | 870 | 940 | 870 | 930 | 930 | +60 (+6.90%) | 9,000 |
| 29 Oct 2008 | JPY | 860 | 890 | 830 | 870 | 870 | +70 (+8.75%) | 5,900 |
| 28 Oct 2008 | JPY | 720 | 800 | 720 | 800 | 800 | +40 (+5.26%) | 8,200 |
| 27 Oct 2008 | JPY | 840 | 860 | 750 | 760 | 760 | -100 (-11.63%) | 12,600 |
| 24 Oct 2008 | JPY | 900 | 900 | 850 | 860 | 860 | -20 (-2.27%) | 5,000 |
| 23 Oct 2008 | JPY | 890 | 890 | 830 | 880 | 880 | -20 (-2.22%) | 10,100 |
| 22 Oct 2008 | JPY | 920 | 920 | 890 | 900 | 900 | -40 (-4.26%) | 2,300 |
| 21 Oct 2008 | JPY | 940 | 950 | 920 | 940 | 940 | +20 (+2.17%) | 13,300 |
| 20 Oct 2008 | JPY | 920 | 920 | 890 | 920 | 920 | +10 (+1.10%) | 9,100 |
| 17 Oct 2008 | JPY | 920 | 920 | 900 | 910 | 910 | -40 (-4.21%) | 4,800 |
| 16 Oct 2008 | JPY | 970 | 970 | 920 | 950 | 950 | -20 (-2.06%) | 7,900 |
| 15 Oct 2008 | JPY | 970 | 1,000 | 930 | 970 | 970 | 0.0 (0.0%) | 17,000 |
| 14 Oct 2008 | JPY | 970 | 1,000 | 930 | 970 | 970 | +150 (+18.29%) | 17,000 |
| 10 Oct 2008 | JPY | 770 | 830 | 730 | 820 | 820 | +30 (+3.80%) | 16,900 |
| 9 Oct 2008 | JPY | 690 | 790 | 690 | 790 | 790 | +100 (+14.49%) | 22,500 |
| 8 Oct 2008 | JPY | 730 | 740 | 680 | 690 | 690 | -80 (-10.39%) | 43,900 |
| 7 Oct 2008 | JPY | 720 | 810 | 700 | 770 | 770 | -100 (-11.49%) | 101,600 |
| 6 Oct 2008 | JPY | 1,040 | 1,050 | 870 | 870 | 870 | -210 (-19.44%) | 22,800 |
| 3 Oct 2008 | JPY | 1,120 | 1,140 | 1,080 | 1,080 | 1,080 | -90 (-7.69%) | 4,900 |
