| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | JPY | 1,200 | 1,200 | 1,130 | 1,170 | 1,170 | -30 (-2.50%) | 4,000 |
| 1 Oct 2008 | JPY | 1,240 | 1,240 | 1,190 | 1,200 | 1,200 | -20 (-1.64%) | 2,200 |
| 30 Sep 2008 | JPY | 1,180 | 1,220 | 1,150 | 1,220 | 1,220 | -20 (-1.61%) | 10,200 |
| 29 Sep 2008 | JPY | 1,260 | 1,280 | 1,240 | 1,240 | 1,240 | -40 (-3.13%) | 1,500 |
| 26 Sep 2008 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 1,800 |
| 25 Sep 2008 | JPY | 1,290 | 1,360 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 3,000 |
| 24 Sep 2008 | JPY | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 1,200 |
| 22 Sep 2008 | JPY | 1,340 | 1,340 | 1,300 | 1,310 | 1,310 | -10 (-0.76%) | 2,600 |
| 19 Sep 2008 | JPY | 1,320 | 1,320 | 1,270 | 1,320 | 1,320 | +10 (+0.76%) | 2,300 |
| 18 Sep 2008 | JPY | 1,260 | 1,310 | 1,200 | 1,310 | 1,310 | +10 (+0.77%) | 9,800 |
| 17 Sep 2008 | JPY | 1,280 | 1,320 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 1,500 |
| 16 Sep 2008 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | -90 (-6.57%) | 2,400 |
| 12 Sep 2008 | JPY | 1,270 | 1,370 | 1,270 | 1,370 | 1,370 | +80 (+6.20%) | 5,800 |
| 11 Sep 2008 | JPY | 1,260 | 1,290 | 1,260 | 1,290 | 1,290 | +10 (+0.78%) | 1,300 |
| 10 Sep 2008 | JPY | 1,220 | 1,280 | 1,220 | 1,280 | 1,280 | +30 (+2.40%) | 4,200 |
| 9 Sep 2008 | JPY | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 2,400 |
| 8 Sep 2008 | JPY | 1,270 | 1,300 | 1,270 | 1,280 | 1,280 | +30 (+2.40%) | 5,600 |
| 5 Sep 2008 | JPY | 1,280 | 1,300 | 1,190 | 1,250 | 1,250 | -50 (-3.85%) | 7,300 |
| 4 Sep 2008 | JPY | 1,320 | 1,330 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 7,400 |
| 3 Sep 2008 | JPY | 1,350 | 1,350 | 1,320 | 1,320 | 1,320 | -40 (-2.94%) | 6,800 |
| 2 Sep 2008 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 200 |
| 1 Sep 2008 | JPY | 1,360 | 1,390 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 0 |
| 29 Aug 2008 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 400 |
| 28 Aug 2008 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +10 (+0.74%) | 500 |
| 27 Aug 2008 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 1,200 |
| 26 Aug 2008 | JPY | 1,360 | 1,370 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 1,000 |
| 25 Aug 2008 | JPY | 1,380 | 1,380 | 1,370 | 1,370 | 1,370 | -20 (-1.44%) | 2,600 |
| 22 Aug 2008 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +20 (+1.46%) | 1,600 |
| 21 Aug 2008 | JPY | 1,390 | 1,390 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 5,400 |
| 20 Aug 2008 | JPY | 1,390 | 1,390 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 1,200 |
