Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | JPY | 1,380 | 1,380 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 2,100 |
18 Aug 2008 | JPY | 1,390 | 1,400 | 1,380 | 1,400 | 1,400 | +20 (+1.45%) | 4,100 |
15 Aug 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 1,600 |
14 Aug 2008 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | -20 (-1.42%) | 4,000 |
13 Aug 2008 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -20 (-1.40%) | 1,200 |
12 Aug 2008 | JPY | 1,440 | 1,440 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 900 |
11 Aug 2008 | JPY | 1,430 | 1,450 | 1,430 | 1,440 | 1,440 | +20 (+1.41%) | 1,600 |
8 Aug 2008 | JPY | 1,430 | 1,430 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 4,300 |
7 Aug 2008 | JPY | 1,450 | 1,450 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 2,200 |
6 Aug 2008 | JPY | 1,430 | 1,440 | 1,400 | 1,420 | 1,420 | 0.0 (0.0%) | 8,000 |
5 Aug 2008 | JPY | 1,440 | 1,440 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 2,300 |
4 Aug 2008 | JPY | 1,480 | 1,530 | 1,440 | 1,440 | 1,440 | -50 (-3.36%) | 8,100 |
1 Aug 2008 | JPY | 1,450 | 1,510 | 1,450 | 1,490 | 1,490 | +20 (+1.36%) | 4,400 |
31 Jul 2008 | JPY | 1,480 | 1,480 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 1,600 |
30 Jul 2008 | JPY | 1,460 | 1,480 | 1,460 | 1,480 | 1,480 | +10 (+0.68%) | 3,900 |
29 Jul 2008 | JPY | 1,490 | 1,490 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 1,000 |
28 Jul 2008 | JPY | 1,510 | 1,510 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 1,000 |
25 Jul 2008 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 1,700 |
24 Jul 2008 | JPY | 1,500 | 1,540 | 1,500 | 1,520 | 1,520 | -10 (-0.65%) | 2,500 |
23 Jul 2008 | JPY | 1,540 | 1,570 | 1,500 | 1,530 | 1,530 | +60 (+4.08%) | 5,200 |
22 Jul 2008 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 100 |
18 Jul 2008 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | +60 (+4.23%) | 2,100 |
17 Jul 2008 | JPY | 1,420 | 1,430 | 1,420 | 1,420 | 1,420 | +20 (+1.43%) | 1,200 |
16 Jul 2008 | JPY | 1,440 | 1,440 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,000 |
15 Jul 2008 | JPY | 1,480 | 1,480 | 1,400 | 1,400 | 1,400 | -100 (-6.67%) | 2,600 |
14 Jul 2008 | JPY | 1,490 | 1,510 | 1,490 | 1,500 | 1,500 | +20 (+1.35%) | 2,700 |
11 Jul 2008 | JPY | 1,480 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 1,300 |
10 Jul 2008 | JPY | 1,480 | 1,510 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 2,900 |
9 Jul 2008 | JPY | 1,490 | 1,510 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 1,500 |
8 Jul 2008 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 400 |