Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | JPY | 1,670 | 1,670 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 5,500 |
22 May 2008 | JPY | 1,650 | 1,660 | 1,640 | 1,660 | 1,660 | -10 (-0.60%) | 3,100 |
21 May 2008 | JPY | 1,680 | 1,710 | 1,660 | 1,670 | 1,670 | -20 (-1.18%) | 10,200 |
20 May 2008 | JPY | 1,690 | 1,700 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 7,000 |
19 May 2008 | JPY | 1,700 | 1,700 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 4,200 |
16 May 2008 | JPY | 1,660 | 1,720 | 1,630 | 1,670 | 1,670 | +50 (+3.09%) | 38,700 |
15 May 2008 | JPY | 1,660 | 1,770 | 1,620 | 1,620 | 1,620 | -40 (-2.41%) | 20,700 |
14 May 2008 | JPY | 1,630 | 1,660 | 1,620 | 1,660 | 1,660 | +30 (+1.84%) | 3,400 |
13 May 2008 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 1,300 |
12 May 2008 | JPY | 1,610 | 1,620 | 1,580 | 1,620 | 1,620 | -10 (-0.61%) | 2,600 |
9 May 2008 | JPY | 1,650 | 1,660 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 3,200 |
8 May 2008 | JPY | 1,650 | 1,650 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 4,400 |
7 May 2008 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +30 (+1.85%) | 3,500 |
2 May 2008 | JPY | 1,620 | 1,620 | 1,590 | 1,620 | 1,620 | 0.0 (0.0%) | 9,900 |
1 May 2008 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | -50 (-2.99%) | 5,300 |
30 Apr 2008 | JPY | 1,660 | 1,670 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 7,600 |
28 Apr 2008 | JPY | 1,660 | 1,670 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 6,200 |
25 Apr 2008 | JPY | 1,640 | 1,660 | 1,640 | 1,650 | 1,650 | +50 (+3.13%) | 7,700 |
24 Apr 2008 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,400 |
23 Apr 2008 | JPY | 1,610 | 1,620 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 5,700 |
22 Apr 2008 | JPY | 1,640 | 1,640 | 1,600 | 1,620 | 1,620 | -20 (-1.22%) | 5,200 |
21 Apr 2008 | JPY | 1,640 | 1,660 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 4,100 |
18 Apr 2008 | JPY | 1,650 | 1,650 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 3,800 |
17 Apr 2008 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 13,600 |
16 Apr 2008 | JPY | 1,650 | 1,650 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 5,100 |
15 Apr 2008 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 5,300 |
14 Apr 2008 | JPY | 1,640 | 1,650 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 12,400 |
11 Apr 2008 | JPY | 1,610 | 1,630 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 9,000 |
10 Apr 2008 | JPY | 1,610 | 1,630 | 1,590 | 1,610 | 1,610 | -70 (-4.17%) | 8,900 |
9 Apr 2008 | JPY | 1,650 | 1,680 | 1,570 | 1,680 | 1,680 | -10 (-0.59%) | 32,800 |