Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | JPY | 1,680 | 1,750 | 1,610 | 1,690 | 1,690 | +210 (+14.19%) | 133,500 |
7 Apr 2008 | JPY | 1,440 | 1,480 | 1,440 | 1,480 | 1,480 | +10 (+0.68%) | 2,800 |
4 Apr 2008 | JPY | 1,480 | 1,480 | 1,450 | 1,470 | 1,470 | -10 (-0.68%) | 3,600 |
3 Apr 2008 | JPY | 1,480 | 1,480 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 5,300 |
2 Apr 2008 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | +30 (+2.07%) | 1,600 |
1 Apr 2008 | JPY | 1,500 | 1,500 | 1,450 | 1,450 | 1,450 | -50 (-3.33%) | 1,700 |
31 Mar 2008 | JPY | 1,510 | 1,510 | 1,480 | 1,500 | 1,500 | -30 (-1.96%) | 7,300 |
28 Mar 2008 | JPY | 1,510 | 1,530 | 1,480 | 1,530 | 1,530 | +30 (+2%) | 2,300 |
27 Mar 2008 | JPY | 1,460 | 1,500 | 1,460 | 1,500 | 1,500 | 0.0 (0.0%) | 700 |
26 Mar 2008 | JPY | 1,450 | 1,530 | 1,450 | 1,500 | 1,500 | -70 (-4.46%) | 1,600 |
25 Mar 2008 | JPY | 1,560 | 1,570 | 1,510 | 1,570 | 1,570 | +60 (+3.97%) | 7,100 |
24 Mar 2008 | JPY | 1,500 | 1,530 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 3,800 |
21 Mar 2008 | JPY | 1,460 | 1,500 | 1,450 | 1,500 | 1,500 | +60 (+4.17%) | 3,900 |
19 Mar 2008 | JPY | 1,410 | 1,440 | 1,400 | 1,440 | 1,440 | +80 (+5.88%) | 5,000 |
18 Mar 2008 | JPY | 1,350 | 1,400 | 1,350 | 1,360 | 1,360 | +10 (+0.74%) | 5,600 |
17 Mar 2008 | JPY | 1,350 | 1,370 | 1,330 | 1,350 | 1,350 | -40 (-2.88%) | 5,900 |
14 Mar 2008 | JPY | 1,430 | 1,430 | 1,390 | 1,390 | 1,390 | -40 (-2.80%) | 3,100 |
13 Mar 2008 | JPY | 1,460 | 1,460 | 1,400 | 1,430 | 1,430 | -50 (-3.38%) | 3,700 |
12 Mar 2008 | JPY | 1,500 | 1,540 | 1,450 | 1,480 | 1,480 | +60 (+4.23%) | 3,400 |
11 Mar 2008 | JPY | 1,400 | 1,440 | 1,380 | 1,420 | 1,420 | -30 (-2.07%) | 6,500 |
10 Mar 2008 | JPY | 1,440 | 1,460 | 1,420 | 1,450 | 1,450 | -40 (-2.68%) | 3,300 |
7 Mar 2008 | JPY | 1,500 | 1,510 | 1,480 | 1,490 | 1,490 | -60 (-3.87%) | 3,300 |
6 Mar 2008 | JPY | 1,530 | 1,550 | 1,510 | 1,550 | 1,550 | +40 (+2.65%) | 2,800 |
5 Mar 2008 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -40 (-2.58%) | 3,100 |
4 Mar 2008 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | -10 (-0.64%) | 1,800 |
3 Mar 2008 | JPY | 1,580 | 1,580 | 1,540 | 1,560 | 1,560 | -50 (-3.11%) | 2,800 |
29 Feb 2008 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 2,500 |
28 Feb 2008 | JPY | 1,640 | 1,640 | 1,630 | 1,640 | 1,640 | -10 (-0.61%) | 2,500 |
27 Feb 2008 | JPY | 1,640 | 1,680 | 1,640 | 1,650 | 1,650 | +20 (+1.23%) | 4,100 |
26 Feb 2008 | JPY | 1,690 | 1,690 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 9,700 |