Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2008 | JPY | 1,620 | 1,660 | 1,610 | 1,640 | 1,640 | +60 (+3.80%) | 11,200 |
22 Feb 2008 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -30 (-1.86%) | 4,200 |
21 Feb 2008 | JPY | 1,620 | 1,620 | 1,600 | 1,610 | 1,610 | +40 (+2.55%) | 3,000 |
20 Feb 2008 | JPY | 1,650 | 1,670 | 1,570 | 1,570 | 1,570 | -60 (-3.68%) | 7,800 |
19 Feb 2008 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 3,300 |
18 Feb 2008 | JPY | 1,570 | 1,650 | 1,570 | 1,620 | 1,620 | +50 (+3.18%) | 8,200 |
15 Feb 2008 | JPY | 1,520 | 1,570 | 1,510 | 1,570 | 1,570 | +20 (+1.29%) | 4,700 |
14 Feb 2008 | JPY | 1,500 | 1,570 | 1,490 | 1,550 | 1,550 | +90 (+6.16%) | 14,500 |
13 Feb 2008 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 4,700 |
12 Feb 2008 | JPY | 1,490 | 1,500 | 1,380 | 1,450 | 1,450 | -60 (-3.97%) | 6,600 |
8 Feb 2008 | JPY | 1,590 | 1,590 | 1,510 | 1,510 | 1,510 | -80 (-5.03%) | 4,900 |
7 Feb 2008 | JPY | 1,650 | 1,650 | 1,540 | 1,590 | 1,590 | -30 (-1.85%) | 10,800 |
6 Feb 2008 | JPY | 1,630 | 1,650 | 1,600 | 1,620 | 1,620 | -90 (-5.26%) | 14,300 |
5 Feb 2008 | JPY | 1,710 | 1,770 | 1,690 | 1,710 | 1,710 | -20 (-1.16%) | 23,200 |
4 Feb 2008 | JPY | 1,610 | 1,730 | 1,600 | 1,730 | 1,730 | +220 (+14.57%) | 22,100 |
1 Feb 2008 | JPY | 1,450 | 1,510 | 1,450 | 1,510 | 1,510 | +70 (+4.86%) | 9,100 |
31 Jan 2008 | JPY | 1,400 | 1,440 | 1,360 | 1,440 | 1,440 | +40 (+2.86%) | 4,500 |
30 Jan 2008 | JPY | 1,410 | 1,450 | 1,390 | 1,400 | 1,400 | +30 (+2.19%) | 11,000 |
29 Jan 2008 | JPY | 1,310 | 1,390 | 1,310 | 1,370 | 1,370 | +80 (+6.20%) | 12,500 |
28 Jan 2008 | JPY | 1,320 | 1,340 | 1,290 | 1,290 | 1,290 | -40 (-3.01%) | 6,900 |
25 Jan 2008 | JPY | 1,290 | 1,350 | 1,290 | 1,330 | 1,330 | +90 (+7.26%) | 10,700 |
24 Jan 2008 | JPY | 1,220 | 1,240 | 1,200 | 1,240 | 1,240 | +80 (+6.90%) | 6,000 |
23 Jan 2008 | JPY | 1,230 | 1,230 | 1,140 | 1,160 | 1,160 | -20 (-1.69%) | 12,800 |
22 Jan 2008 | JPY | 1,200 | 1,210 | 1,120 | 1,180 | 1,180 | -50 (-4.07%) | 16,500 |
21 Jan 2008 | JPY | 1,280 | 1,280 | 1,230 | 1,230 | 1,230 | -50 (-3.91%) | 11,000 |
18 Jan 2008 | JPY | 1,190 | 1,300 | 1,180 | 1,280 | 1,280 | +20 (+1.59%) | 24,400 |
17 Jan 2008 | JPY | 1,280 | 1,290 | 1,230 | 1,260 | 1,260 | -20 (-1.56%) | 37,500 |
16 Jan 2008 | JPY | 1,310 | 1,330 | 1,250 | 1,280 | 1,280 | -130 (-9.22%) | 25,500 |
15 Jan 2008 | JPY | 1,480 | 1,480 | 1,370 | 1,410 | 1,410 | -110 (-7.24%) | 16,400 |
11 Jan 2008 | JPY | 1,560 | 1,560 | 1,490 | 1,520 | 1,520 | -30 (-1.94%) | 4,600 |