| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | JPY | 1,580 | 1,580 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 8,200 |
| 9 Jan 2008 | JPY | 1,580 | 1,580 | 1,520 | 1,580 | 1,580 | -20 (-1.25%) | 10,500 |
| 8 Jan 2008 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 3,300 |
| 7 Jan 2008 | JPY | 1,620 | 1,630 | 1,600 | 1,620 | 1,620 | -50 (-2.99%) | 5,200 |
| 4 Jan 2008 | JPY | 1,670 | 1,680 | 1,630 | 1,670 | 1,670 | -20 (-1.18%) | 3,300 |
| 28 Dec 2007 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 4,100 |
| 27 Dec 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 2,900 |
| 26 Dec 2007 | JPY | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +20 (+1.18%) | 2,800 |
| 25 Dec 2007 | JPY | 1,690 | 1,720 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 11,800 |
| 21 Dec 2007 | JPY | 1,690 | 1,690 | 1,660 | 1,690 | 1,690 | -10 (-0.59%) | 8,300 |
| 20 Dec 2007 | JPY | 1,720 | 1,740 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 5,300 |
| 19 Dec 2007 | JPY | 1,710 | 1,710 | 1,680 | 1,700 | 1,700 | 0.0 (0.0%) | 7,400 |
| 18 Dec 2007 | JPY | 1,660 | 1,730 | 1,660 | 1,700 | 1,700 | -30 (-1.73%) | 8,000 |
| 17 Dec 2007 | JPY | 1,760 | 1,760 | 1,710 | 1,730 | 1,730 | -50 (-2.81%) | 8,900 |
| 14 Dec 2007 | JPY | 1,800 | 1,800 | 1,760 | 1,780 | 1,780 | -20 (-1.11%) | 7,400 |
| 13 Dec 2007 | JPY | 1,800 | 1,810 | 1,780 | 1,800 | 1,800 | -10 (-0.55%) | 7,000 |
| 12 Dec 2007 | JPY | 1,800 | 1,820 | 1,780 | 1,810 | 1,810 | 0.0 (0.0%) | 3,100 |
| 11 Dec 2007 | JPY | 1,830 | 1,830 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 4,400 |
| 10 Dec 2007 | JPY | 1,860 | 1,860 | 1,800 | 1,820 | 1,820 | -10 (-0.55%) | 7,800 |
| 7 Dec 2007 | JPY | 1,840 | 1,850 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 7,600 |
| 6 Dec 2007 | JPY | 1,860 | 1,860 | 1,800 | 1,840 | 1,840 | -10 (-0.54%) | 10,000 |
| 5 Dec 2007 | JPY | 1,830 | 1,850 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 8,600 |
| 4 Dec 2007 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 14,500 |
| 3 Dec 2007 | JPY | 1,870 | 1,910 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 18,800 |
| 30 Nov 2007 | JPY | 1,800 | 1,850 | 1,750 | 1,850 | 1,850 | +50 (+2.78%) | 8,800 |
| 29 Nov 2007 | JPY | 1,800 | 1,830 | 1,780 | 1,800 | 1,800 | +40 (+2.27%) | 3,200 |
| 28 Nov 2007 | JPY | 1,790 | 1,790 | 1,740 | 1,760 | 1,760 | -20 (-1.12%) | 3,700 |
| 27 Nov 2007 | JPY | 1,740 | 1,780 | 1,730 | 1,780 | 1,780 | -20 (-1.11%) | 8,500 |
| 26 Nov 2007 | JPY | 1,830 | 1,830 | 1,760 | 1,800 | 1,800 | +10 (+0.56%) | 2,200 |
| 22 Nov 2007 | JPY | 1,720 | 1,800 | 1,720 | 1,790 | 1,790 | 0.0 (0.0%) | 4,000 |
