Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | JPY | 1,800 | 1,810 | 1,750 | 1,790 | 1,790 | -20 (-1.10%) | 4,800 |
20 Nov 2007 | JPY | 1,800 | 1,810 | 1,730 | 1,810 | 1,810 | -20 (-1.09%) | 11,300 |
19 Nov 2007 | JPY | 1,900 | 1,910 | 1,830 | 1,830 | 1,830 | -60 (-3.17%) | 4,100 |
16 Nov 2007 | JPY | 1,960 | 1,960 | 1,890 | 1,890 | 1,890 | -80 (-4.06%) | 41,000 |
15 Nov 2007 | JPY | 1,980 | 1,990 | 1,940 | 1,970 | 1,970 | +30 (+1.55%) | 5,900 |
14 Nov 2007 | JPY | 1,950 | 1,970 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 8,900 |
13 Nov 2007 | JPY | 1,860 | 1,930 | 1,860 | 1,930 | 1,930 | +20 (+1.05%) | 5,700 |
12 Nov 2007 | JPY | 1,960 | 1,960 | 1,900 | 1,910 | 1,910 | -50 (-2.55%) | 4,500 |
9 Nov 2007 | JPY | 2,020 | 2,020 | 1,950 | 1,960 | 1,960 | -60 (-2.97%) | 4,000 |
8 Nov 2007 | JPY | 2,010 | 2,050 | 2,000 | 2,020 | 2,020 | -90 (-4.27%) | 9,500 |
7 Nov 2007 | JPY | 2,200 | 2,200 | 2,110 | 2,110 | 2,110 | -30 (-1.40%) | 6,500 |
6 Nov 2007 | JPY | 2,160 | 2,190 | 2,140 | 2,140 | 2,140 | -80 (-3.60%) | 7,800 |
5 Nov 2007 | JPY | 2,200 | 2,280 | 2,150 | 2,220 | 2,220 | +40 (+1.83%) | 57,300 |
2 Nov 2007 | JPY | 2,070 | 2,250 | 2,050 | 2,180 | 2,180 | +260 (+13.54%) | 101,800 |
1 Nov 2007 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | -10 (-0.52%) | 1,900 |
31 Oct 2007 | JPY | 1,950 | 1,950 | 1,910 | 1,930 | 1,930 | -20 (-1.03%) | 2,100 |
30 Oct 2007 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 500 |
29 Oct 2007 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 2,200 |
26 Oct 2007 | JPY | 1,880 | 1,950 | 1,880 | 1,950 | 1,950 | +80 (+4.28%) | 4,600 |
25 Oct 2007 | JPY | 1,880 | 1,930 | 1,870 | 1,870 | 1,870 | -10 (-0.53%) | 4,000 |
24 Oct 2007 | JPY | 1,960 | 1,960 | 1,880 | 1,880 | 1,880 | -40 (-2.08%) | 3,300 |
23 Oct 2007 | JPY | 1,940 | 1,940 | 1,920 | 1,920 | 1,920 | +30 (+1.59%) | 2,300 |
22 Oct 2007 | JPY | 1,880 | 1,900 | 1,880 | 1,890 | 1,890 | -50 (-2.58%) | 5,800 |
19 Oct 2007 | JPY | 1,960 | 1,970 | 1,910 | 1,940 | 1,940 | +20 (+1.04%) | 8,200 |
18 Oct 2007 | JPY | 1,920 | 1,990 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 6,100 |
17 Oct 2007 | JPY | 2,000 | 2,020 | 1,950 | 1,950 | 1,950 | -60 (-2.99%) | 3,600 |
16 Oct 2007 | JPY | 2,040 | 2,040 | 2,010 | 2,010 | 2,010 | -80 (-3.83%) | 3,700 |
15 Oct 2007 | JPY | 2,100 | 2,130 | 2,050 | 2,090 | 2,090 | +40 (+1.95%) | 8,900 |
12 Oct 2007 | JPY | 2,060 | 2,090 | 2,050 | 2,050 | 2,050 | -40 (-1.91%) | 2,200 |
11 Oct 2007 | JPY | 2,020 | 2,090 | 2,000 | 2,090 | 2,090 | 0.0 (0.0%) | 7,500 |