Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | JPY | 2,060 | 2,100 | 2,040 | 2,090 | 2,090 | 0.0 (0.0%) | 4,200 |
9 Oct 2007 | JPY | 2,040 | 2,090 | 2,040 | 2,090 | 2,090 | +90 (+4.50%) | 6,100 |
5 Oct 2007 | JPY | 2,030 | 2,030 | 1,980 | 2,000 | 2,000 | -20 (-0.99%) | 4,700 |
4 Oct 2007 | JPY | 2,000 | 2,020 | 1,980 | 2,020 | 2,020 | +20 (+1%) | 5,900 |
3 Oct 2007 | JPY | 1,970 | 2,000 | 1,960 | 2,000 | 2,000 | +40 (+2.04%) | 1,700 |
2 Oct 2007 | JPY | 1,980 | 2,000 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 1,600 |
1 Oct 2007 | JPY | 1,950 | 1,960 | 1,920 | 1,960 | 1,960 | +10 (+0.51%) | 2,600 |
28 Sep 2007 | JPY | 1,960 | 1,980 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 5,200 |
27 Sep 2007 | JPY | 1,950 | 1,970 | 1,910 | 1,960 | 1,960 | +80 (+4.26%) | 3,300 |
26 Sep 2007 | JPY | 1,840 | 1,880 | 1,830 | 1,880 | 1,880 | +60 (+3.30%) | 1,200 |
25 Sep 2007 | JPY | 1,870 | 1,870 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 1,200 |
21 Sep 2007 | JPY | 1,790 | 1,820 | 1,780 | 1,820 | 1,820 | -20 (-1.09%) | 2,000 |
20 Sep 2007 | JPY | 1,890 | 1,890 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 4,000 |
19 Sep 2007 | JPY | 1,810 | 1,850 | 1,800 | 1,840 | 1,840 | +70 (+3.95%) | 2,400 |
18 Sep 2007 | JPY | 1,790 | 1,790 | 1,710 | 1,770 | 1,770 | -10 (-0.56%) | 3,400 |
14 Sep 2007 | JPY | 1,780 | 1,820 | 1,770 | 1,780 | 1,780 | +10 (+0.56%) | 4,200 |
13 Sep 2007 | JPY | 1,800 | 1,820 | 1,760 | 1,770 | 1,770 | -30 (-1.67%) | 4,000 |
12 Sep 2007 | JPY | 1,830 | 1,850 | 1,760 | 1,800 | 1,800 | -30 (-1.64%) | 13,300 |
11 Sep 2007 | JPY | 1,860 | 1,860 | 1,820 | 1,830 | 1,830 | -40 (-2.14%) | 3,900 |
10 Sep 2007 | JPY | 1,870 | 1,880 | 1,850 | 1,870 | 1,870 | -50 (-2.60%) | 2,500 |
7 Sep 2007 | JPY | 1,930 | 1,930 | 1,870 | 1,920 | 1,920 | -10 (-0.52%) | 10,600 |
6 Sep 2007 | JPY | 1,970 | 1,970 | 1,910 | 1,930 | 1,930 | -40 (-2.03%) | 11,000 |
5 Sep 2007 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 2,800 |
4 Sep 2007 | JPY | 2,040 | 2,040 | 1,990 | 1,990 | 1,990 | -40 (-1.97%) | 1,500 |
3 Sep 2007 | JPY | 1,990 | 2,030 | 1,980 | 2,030 | 2,030 | +50 (+2.53%) | 5,900 |
31 Aug 2007 | JPY | 1,960 | 1,990 | 1,960 | 1,980 | 1,980 | -30 (-1.49%) | 5,700 |
30 Aug 2007 | JPY | 2,020 | 2,020 | 1,960 | 2,010 | 2,010 | +40 (+2.03%) | 1,100 |
29 Aug 2007 | JPY | 1,980 | 1,980 | 1,950 | 1,970 | 1,970 | -80 (-3.90%) | 2,400 |
28 Aug 2007 | JPY | 1,980 | 2,050 | 1,980 | 2,050 | 2,050 | +30 (+1.49%) | 3,600 |
27 Aug 2007 | JPY | 2,050 | 2,060 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 5,700 |