Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2007 | JPY | 1,980 | 2,020 | 1,970 | 2,020 | 2,020 | +30 (+1.51%) | 7,600 |
23 Aug 2007 | JPY | 1,940 | 1,990 | 1,940 | 1,990 | 1,990 | +60 (+3.11%) | 9,200 |
22 Aug 2007 | JPY | 1,920 | 1,950 | 1,920 | 1,930 | 1,930 | -40 (-2.03%) | 6,000 |
21 Aug 2007 | JPY | 1,920 | 1,990 | 1,920 | 1,970 | 1,970 | +30 (+1.55%) | 8,500 |
20 Aug 2007 | JPY | 2,000 | 2,000 | 1,940 | 1,940 | 1,940 | +70 (+3.74%) | 15,000 |
17 Aug 2007 | JPY | 1,970 | 1,980 | 1,820 | 1,870 | 1,870 | -160 (-7.88%) | 11,700 |
16 Aug 2007 | JPY | 2,030 | 2,030 | 1,910 | 2,030 | 2,030 | -50 (-2.40%) | 15,500 |
15 Aug 2007 | JPY | 2,100 | 2,120 | 2,060 | 2,080 | 2,080 | -70 (-3.26%) | 6,500 |
14 Aug 2007 | JPY | 2,170 | 2,180 | 2,120 | 2,150 | 2,150 | -30 (-1.38%) | 4,100 |
13 Aug 2007 | JPY | 2,160 | 2,190 | 2,160 | 2,180 | 2,180 | 0.0 (0.0%) | 4,300 |
10 Aug 2007 | JPY | 2,190 | 2,190 | 2,080 | 2,180 | 2,180 | -40 (-1.80%) | 21,500 |
9 Aug 2007 | JPY | 2,230 | 2,250 | 2,210 | 2,220 | 2,220 | -10 (-0.45%) | 6,900 |
8 Aug 2007 | JPY | 2,300 | 2,310 | 2,220 | 2,230 | 2,230 | -80 (-3.46%) | 5,800 |
7 Aug 2007 | JPY | 2,310 | 2,330 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 4,700 |
6 Aug 2007 | JPY | 2,310 | 2,320 | 2,300 | 2,300 | 2,300 | -10 (-0.43%) | 3,000 |
3 Aug 2007 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 5,400 |
2 Aug 2007 | JPY | 2,360 | 2,360 | 2,300 | 2,310 | 2,310 | -50 (-2.12%) | 7,500 |
1 Aug 2007 | JPY | 2,330 | 2,470 | 2,320 | 2,360 | 2,360 | 0.0 (0.0%) | 8,600 |
31 Jul 2007 | JPY | 2,400 | 2,430 | 2,350 | 2,360 | 2,360 | -30 (-1.26%) | 3,400 |
30 Jul 2007 | JPY | 2,300 | 2,390 | 2,280 | 2,390 | 2,390 | +10 (+0.42%) | 4,800 |
27 Jul 2007 | JPY | 2,400 | 2,400 | 2,310 | 2,380 | 2,380 | -50 (-2.06%) | 9,200 |
26 Jul 2007 | JPY | 2,480 | 2,480 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 1,700 |
25 Jul 2007 | JPY | 2,480 | 2,480 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 1,700 |
24 Jul 2007 | JPY | 2,480 | 2,500 | 2,480 | 2,500 | 2,500 | -30 (-1.19%) | 12,000 |
23 Jul 2007 | JPY | 2,580 | 2,580 | 2,470 | 2,530 | 2,530 | +50 (+2.02%) | 6,900 |
20 Jul 2007 | JPY | 2,530 | 2,540 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 4,400 |
19 Jul 2007 | JPY | 2,420 | 2,480 | 2,410 | 2,480 | 2,480 | +70 (+2.90%) | 6,300 |
18 Jul 2007 | JPY | 2,500 | 2,510 | 2,300 | 2,410 | 2,410 | -100 (-3.98%) | 18,100 |
17 Jul 2007 | JPY | 2,570 | 2,580 | 2,500 | 2,510 | 2,510 | -40 (-1.57%) | 6,100 |
13 Jul 2007 | JPY | 2,620 | 2,630 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 9,700 |