Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2007 | JPY | 2,480 | 2,650 | 2,480 | 2,540 | 2,540 | +70 (+2.83%) | 14,600 |
11 Jul 2007 | JPY | 2,500 | 2,510 | 2,470 | 2,470 | 2,470 | -40 (-1.59%) | 2,800 |
10 Jul 2007 | JPY | 2,510 | 2,540 | 2,510 | 2,510 | 2,510 | -10 (-0.40%) | 2,000 |
9 Jul 2007 | JPY | 2,540 | 2,550 | 2,510 | 2,520 | 2,520 | -10 (-0.40%) | 1,500 |
6 Jul 2007 | JPY | 2,510 | 2,530 | 2,500 | 2,530 | 2,530 | +10 (+0.40%) | 1,700 |
5 Jul 2007 | JPY | 2,520 | 2,550 | 2,510 | 2,520 | 2,520 | 0.0 (0.0%) | 3,000 |
4 Jul 2007 | JPY | 2,520 | 2,520 | 2,510 | 2,520 | 2,520 | 0.0 (0.0%) | 900 |
3 Jul 2007 | JPY | 2,570 | 2,570 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 3,900 |
2 Jul 2007 | JPY | 2,600 | 2,600 | 2,550 | 2,550 | 2,550 | +10 (+0.39%) | 1,500 |
29 Jun 2007 | JPY | 2,540 | 2,550 | 2,520 | 2,540 | 2,540 | +30 (+1.20%) | 2,000 |
28 Jun 2007 | JPY | 2,490 | 2,540 | 2,480 | 2,510 | 2,510 | +40 (+1.62%) | 4,400 |
27 Jun 2007 | JPY | 2,530 | 2,530 | 2,460 | 2,470 | 2,470 | -80 (-3.14%) | 7,000 |
26 Jun 2007 | JPY | 2,600 | 2,600 | 2,530 | 2,550 | 2,550 | -20 (-0.78%) | 3,900 |
25 Jun 2007 | JPY | 2,540 | 2,650 | 2,540 | 2,570 | 2,570 | +10 (+0.39%) | 11,900 |
22 Jun 2007 | JPY | 2,560 | 2,570 | 2,530 | 2,560 | 2,560 | 0.0 (0.0%) | 3,400 |
21 Jun 2007 | JPY | 2,520 | 2,560 | 2,510 | 2,560 | 2,560 | +20 (+0.79%) | 3,800 |
20 Jun 2007 | JPY | 2,620 | 2,620 | 2,520 | 2,540 | 2,540 | -40 (-1.55%) | 8,500 |
19 Jun 2007 | JPY | 2,610 | 2,610 | 2,560 | 2,580 | 2,580 | -60 (-2.27%) | 3,900 |
18 Jun 2007 | JPY | 2,680 | 2,690 | 2,630 | 2,640 | 2,640 | -40 (-1.49%) | 4,600 |
15 Jun 2007 | JPY | 2,700 | 2,700 | 2,560 | 2,680 | 2,680 | +20 (+0.75%) | 8,300 |
14 Jun 2007 | JPY | 2,680 | 2,680 | 2,630 | 2,660 | 2,660 | +60 (+2.31%) | 3,000 |
13 Jun 2007 | JPY | 2,520 | 2,660 | 2,480 | 2,600 | 2,600 | +100 (+4%) | 5,600 |
12 Jun 2007 | JPY | 2,580 | 2,580 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 6,100 |
11 Jun 2007 | JPY | 2,700 | 2,730 | 2,550 | 2,550 | 2,550 | -100 (-3.77%) | 17,700 |
8 Jun 2007 | JPY | 2,710 | 2,710 | 2,650 | 2,650 | 2,650 | -160 (-5.69%) | 17,400 |
7 Jun 2007 | JPY | 2,970 | 3,000 | 2,740 | 2,810 | 2,810 | -60 (-2.09%) | 53,200 |
6 Jun 2007 | JPY | 2,450 | 3,130 | 2,450 | 2,870 | 2,870 | +420 (+17.14%) | 100,900 |
5 Jun 2007 | JPY | 2,480 | 2,500 | 2,440 | 2,450 | 2,450 | -30 (-1.21%) | 4,900 |
4 Jun 2007 | JPY | 2,440 | 2,520 | 2,430 | 2,480 | 2,480 | +50 (+2.06%) | 26,200 |
1 Jun 2007 | JPY | 2,420 | 2,430 | 2,400 | 2,430 | 2,430 | +10 (+0.41%) | 18,400 |