Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 2,400 | 2,430 | 2,390 | 2,420 | 2,420 | 0.0 (0.0%) | 1,900 |
30 May 2007 | JPY | 2,440 | 2,440 | 2,380 | 2,420 | 2,420 | -20 (-0.82%) | 2,600 |
29 May 2007 | JPY | 2,430 | 2,440 | 2,410 | 2,440 | 2,440 | +20 (+0.83%) | 3,800 |
28 May 2007 | JPY | 2,400 | 2,430 | 2,400 | 2,420 | 2,420 | +20 (+0.83%) | 2,400 |
25 May 2007 | JPY | 2,420 | 2,420 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 7,900 |
24 May 2007 | JPY | 2,490 | 2,490 | 2,440 | 2,440 | 2,440 | -40 (-1.61%) | 3,000 |
23 May 2007 | JPY | 2,420 | 2,510 | 2,420 | 2,480 | 2,480 | +70 (+2.90%) | 5,800 |
22 May 2007 | JPY | 2,360 | 2,410 | 2,340 | 2,410 | 2,410 | +80 (+3.43%) | 4,900 |
21 May 2007 | JPY | 2,300 | 2,330 | 2,280 | 2,330 | 2,330 | -20 (-0.85%) | 7,900 |
18 May 2007 | JPY | 2,430 | 2,430 | 2,180 | 2,350 | 2,350 | -60 (-2.49%) | 43,400 |
17 May 2007 | JPY | 2,450 | 2,450 | 2,380 | 2,410 | 2,410 | -30 (-1.23%) | 12,500 |
16 May 2007 | JPY | 2,580 | 2,580 | 2,400 | 2,440 | 2,440 | -160 (-6.15%) | 19,500 |
15 May 2007 | JPY | 2,810 | 2,810 | 2,560 | 2,600 | 2,600 | -230 (-8.13%) | 13,700 |
14 May 2007 | JPY | 2,860 | 2,860 | 2,810 | 2,830 | 2,830 | -30 (-1.05%) | 2,600 |
11 May 2007 | JPY | 2,860 | 2,860 | 2,830 | 2,860 | 2,860 | -40 (-1.38%) | 3,500 |
10 May 2007 | JPY | 2,860 | 2,900 | 2,860 | 2,900 | 2,900 | +40 (+1.40%) | 9,000 |
9 May 2007 | JPY | 2,850 | 2,860 | 2,820 | 2,860 | 2,860 | +10 (+0.35%) | 5,700 |
8 May 2007 | JPY | 2,860 | 2,860 | 2,840 | 2,850 | 2,850 | -10 (-0.35%) | 4,600 |
7 May 2007 | JPY | 2,820 | 2,860 | 2,820 | 2,860 | 2,860 | +70 (+2.51%) | 8,800 |
2 May 2007 | JPY | 2,780 | 2,790 | 2,770 | 2,790 | 2,790 | +40 (+1.45%) | 2,600 |
1 May 2007 | JPY | 2,730 | 2,750 | 2,710 | 2,750 | 2,750 | -20 (-0.72%) | 3,500 |
27 Apr 2007 | JPY | 2,760 | 2,790 | 2,750 | 2,770 | 2,770 | +10 (+0.36%) | 5,400 |
26 Apr 2007 | JPY | 2,700 | 2,760 | 2,680 | 2,760 | 2,760 | +60 (+2.22%) | 7,200 |
25 Apr 2007 | JPY | 2,740 | 2,740 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 2,700 |
24 Apr 2007 | JPY | 2,630 | 2,730 | 2,590 | 2,700 | 2,700 | -40 (-1.46%) | 15,200 |
23 Apr 2007 | JPY | 2,840 | 2,840 | 2,700 | 2,740 | 2,740 | -70 (-2.49%) | 5,000 |
20 Apr 2007 | JPY | 2,820 | 2,820 | 2,800 | 2,810 | 2,810 | -10 (-0.35%) | 3,500 |
19 Apr 2007 | JPY | 2,840 | 2,850 | 2,820 | 2,820 | 2,820 | +20 (+0.71%) | 9,000 |
18 Apr 2007 | JPY | 2,830 | 2,840 | 2,800 | 2,800 | 2,800 | -60 (-2.10%) | 3,000 |
17 Apr 2007 | JPY | 2,880 | 2,880 | 2,810 | 2,860 | 2,860 | -20 (-0.69%) | 6,700 |