Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 3,200 | 3,200 | 3,140 | 3,150 | 3,150 | +30 (+0.96%) | 2,500 |
2 Jun 2005 | JPY | 3,170 | 3,170 | 3,060 | 3,120 | 3,120 | -60 (-1.89%) | 5,700 |
1 Jun 2005 | JPY | 3,150 | 3,350 | 3,140 | 3,180 | 3,180 | +40 (+1.27%) | 9,300 |
31 May 2005 | JPY | 3,140 | 3,140 | 3,030 | 3,140 | 3,140 | +140 (+4.67%) | 10,800 |
30 May 2005 | JPY | 3,060 | 3,070 | 2,930 | 3,000 | 3,000 | -130 (-4.15%) | 22,300 |
27 May 2005 | JPY | 3,220 | 3,270 | 3,070 | 3,130 | 3,130 | -140 (-4.28%) | 25,500 |
26 May 2005 | JPY | 3,260 | 3,350 | 3,260 | 3,270 | 3,270 | -90 (-2.68%) | 17,200 |
25 May 2005 | JPY | 3,600 | 3,600 | 3,330 | 3,360 | 3,360 | -250 (-6.93%) | 38,800 |
24 May 2005 | JPY | 3,660 | 3,660 | 3,600 | 3,610 | 3,610 | -100 (-2.70%) | 9,200 |
23 May 2005 | JPY | 3,720 | 3,740 | 3,670 | 3,710 | 3,710 | -40 (-1.07%) | 11,600 |
20 May 2005 | JPY | 3,790 | 3,800 | 3,720 | 3,750 | 3,750 | -40 (-1.06%) | 5,600 |
19 May 2005 | JPY | 3,930 | 3,970 | 3,760 | 3,790 | 3,790 | +20 (+0.53%) | 7,800 |
18 May 2005 | JPY | 3,710 | 3,900 | 3,700 | 3,770 | 3,770 | +50 (+1.34%) | 15,000 |
17 May 2005 | JPY | 3,900 | 3,920 | 3,700 | 3,720 | 3,720 | -270 (-6.77%) | 30,200 |
16 May 2005 | JPY | 4,000 | 4,050 | 3,900 | 3,990 | 3,990 | -50 (-1.24%) | 21,600 |
13 May 2005 | JPY | 4,140 | 4,140 | 4,040 | 4,040 | 4,040 | -90 (-2.18%) | 6,200 |
12 May 2005 | JPY | 4,180 | 4,190 | 4,050 | 4,130 | 4,130 | -20 (-0.48%) | 4,400 |
11 May 2005 | JPY | 4,060 | 4,150 | 4,010 | 4,150 | 4,150 | +80 (+1.97%) | 8,500 |
10 May 2005 | JPY | 4,360 | 4,360 | 4,050 | 4,070 | 4,070 | -310 (-7.08%) | 21,500 |
9 May 2005 | JPY | 4,320 | 4,400 | 4,310 | 4,380 | 4,380 | +50 (+1.15%) | 13,100 |
6 May 2005 | JPY | 4,350 | 4,370 | 4,310 | 4,330 | 4,330 | +10 (+0.23%) | 11,900 |
5 May 2005 | JPY | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 4,300 | 4,370 | 4,290 | 4,320 | 4,320 | -50 (-1.14%) | 9,000 |
29 Apr 2005 | JPY | 4,370 | 4,370 | 4,370 | 4,370 | 4,370 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 4,440 | 4,450 | 4,330 | 4,370 | 4,370 | +30 (+0.69%) | 13,200 |
27 Apr 2005 | JPY | 4,400 | 4,430 | 4,310 | 4,340 | 4,340 | -20 (-0.46%) | 34,100 |
26 Apr 2005 | JPY | 4,480 | 4,600 | 4,300 | 4,360 | 4,360 | +30 (+0.69%) | 101,500 |
25 Apr 2005 | JPY | 4,440 | 4,530 | 4,240 | 4,330 | 4,330 | -20 (-0.46%) | 72,600 |