Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 5,610 | 5,610 | 5,450 | 5,510 | 5,510 | +90 (+1.66%) | 24,400 |
10 Mar 2005 | JPY | 5,400 | 5,800 | 5,380 | 5,420 | 5,420 | -20 (-0.37%) | 61,300 |
9 Mar 2005 | JPY | 5,550 | 5,640 | 5,370 | 5,440 | 5,440 | -110 (-1.98%) | 46,500 |
8 Mar 2005 | JPY | 5,780 | 5,940 | 5,520 | 5,550 | 5,550 | -250 (-4.31%) | 61,700 |
7 Mar 2005 | JPY | 5,960 | 5,980 | 5,800 | 5,800 | 5,800 | -350 (-5.69%) | 73,100 |
4 Mar 2005 | JPY | 5,990 | 6,190 | 5,730 | 6,150 | 6,150 | +230 (+3.89%) | 194,000 |
3 Mar 2005 | JPY | 6,400 | 6,650 | 5,910 | 5,920 | 5,920 | -420 (-6.62%) | 603,900 |
2 Mar 2005 | JPY | 5,300 | 6,340 | 5,290 | 6,340 | 6,340 | +1,000 (+18.73%) | 656,700 |
1 Mar 2005 | JPY | 5,410 | 5,450 | 5,340 | 5,340 | 5,340 | -50 (-0.93%) | 50,400 |
28 Feb 2005 | JPY | 5,520 | 5,550 | 5,290 | 5,390 | 5,390 | -60 (-1.10%) | 57,900 |
25 Feb 2005 | JPY | 5,530 | 5,550 | 5,420 | 5,450 | 5,450 | +50 (+0.93%) | 65,100 |
24 Feb 2005 | JPY | 5,520 | 5,550 | 5,400 | 5,400 | 5,400 | -80 (-1.46%) | 84,100 |
23 Feb 2005 | JPY | 5,400 | 5,650 | 5,360 | 5,480 | 5,480 | +110 (+2.05%) | 175,200 |
22 Feb 2005 | JPY | 5,130 | 5,480 | 5,130 | 5,370 | 5,370 | +250 (+4.88%) | 236,600 |
21 Feb 2005 | JPY | 5,510 | 5,520 | 5,120 | 5,120 | 5,120 | -430 (-7.75%) | 621,400 |
18 Feb 2005 | JPY | 5,560 | 5,680 | 5,380 | 5,550 | 5,550 | -210 (-3.65%) | 331,000 |
17 Feb 2005 | JPY | 5,810 | 5,980 | 5,700 | 5,760 | 5,760 | -150 (-2.54%) | 325,600 |
16 Feb 2005 | JPY | 5,500 | 6,040 | 5,500 | 5,910 | 5,910 | +40 (+0.68%) | 735,200 |
15 Feb 2005 | JPY | 5,500 | 6,150 | 5,500 | 5,870 | 5,870 | +370 (+6.73%) | 1,130,200 |
14 Feb 2005 | JPY | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 | +800 (+17.02%) | 344,200 |
11 Feb 2005 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 4,470 | 4,750 | 4,280 | 4,700 | 4,700 | +320 (+7.31%) | 453,800 |
9 Feb 2005 | JPY | 3,780 | 4,490 | 3,730 | 4,380 | 4,380 | +570 (+14.96%) | 429,000 |
8 Feb 2005 | JPY | 3,640 | 3,870 | 3,480 | 3,810 | 3,810 | +210 (+5.83%) | 404,100 |
7 Feb 2005 | JPY | 3,250 | 3,700 | 3,210 | 3,600 | 3,600 | +500 (+16.13%) | 445,900 |
4 Feb 2005 | JPY | 2,250 | 3,100 | 2,210 | 3,100 | 3,100 | +800 (+34.78%) | 373,900 |
3 Feb 2005 | JPY | 2,150 | 2,440 | 2,150 | 2,300 | 2,300 | +270 (+13.30%) | 185,400 |
2 Feb 2005 | JPY | 1,820 | 2,280 | 1,820 | 2,030 | 2,030 | +210 (+11.54%) | 125,300 |
1 Feb 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,820 | 1,820 | -20 (-1.09%) | 5,300 |
31 Jan 2005 | JPY | 1,820 | 1,840 | 1,800 | 1,840 | 1,840 | +30 (+1.66%) | 9,500 |