Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,820 | 1,840 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 7,600 |
27 Jan 2005 | JPY | 1,860 | 1,880 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 6,000 |
26 Jan 2005 | JPY | 1,910 | 1,910 | 1,850 | 1,880 | 1,880 | +10 (+0.53%) | 19,800 |
25 Jan 2005 | JPY | 1,820 | 1,940 | 1,820 | 1,870 | 1,870 | +50 (+2.75%) | 46,700 |
24 Jan 2005 | JPY | 1,750 | 1,850 | 1,750 | 1,820 | 1,820 | +70 (+4%) | 25,800 |
21 Jan 2005 | JPY | 1,730 | 1,780 | 1,730 | 1,750 | 1,750 | -10 (-0.57%) | 11,200 |
20 Jan 2005 | JPY | 1,750 | 1,770 | 1,720 | 1,760 | 1,760 | -10 (-0.56%) | 7,700 |
19 Jan 2005 | JPY | 1,800 | 1,800 | 1,740 | 1,770 | 1,770 | -10 (-0.56%) | 10,500 |
18 Jan 2005 | JPY | 1,800 | 1,800 | 1,770 | 1,780 | 1,780 | -20 (-1.11%) | 13,900 |
17 Jan 2005 | JPY | 1,690 | 1,800 | 1,690 | 1,800 | 1,800 | +110 (+6.51%) | 29,300 |
14 Jan 2005 | JPY | 1,680 | 1,690 | 1,680 | 1,690 | 1,690 | 0.0 (0.0%) | 4,500 |
13 Jan 2005 | JPY | 1,710 | 1,710 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 8,700 |
12 Jan 2005 | JPY | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 5,900 |
11 Jan 2005 | JPY | 1,700 | 1,710 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 9,800 |
10 Jan 2005 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,710 | 1,710 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 10,300 |
6 Jan 2005 | JPY | 1,690 | 1,720 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 6,100 |
5 Jan 2005 | JPY | 1,670 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 3,900 |
4 Jan 2005 | JPY | 1,680 | 1,680 | 1,670 | 1,680 | 1,680 | +10 (+0.60%) | 2,000 |
3 Jan 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,680 | 1,690 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 5,200 |
29 Dec 2004 | JPY | 1,640 | 1,690 | 1,610 | 1,680 | 1,680 | +50 (+3.07%) | 11,400 |
28 Dec 2004 | JPY | 1,630 | 1,650 | 1,620 | 1,630 | 1,630 | +10 (+0.62%) | 5,100 |
27 Dec 2004 | JPY | 1,600 | 1,620 | 1,590 | 1,620 | 1,620 | +10 (+0.62%) | 4,700 |
24 Dec 2004 | JPY | 1,600 | 1,620 | 1,590 | 1,610 | 1,610 | +30 (+1.90%) | 8,600 |
23 Dec 2004 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 5,400 |
21 Dec 2004 | JPY | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | +10 (+0.63%) | 4,800 |
20 Dec 2004 | JPY | 1,590 | 1,590 | 1,580 | 1,590 | 1,590 | +20 (+1.27%) | 4,000 |