Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2004 | JPY | 1,570 | 1,590 | 1,550 | 1,570 | 1,570 | +10 (+0.64%) | 8,400 |
16 Dec 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 2,300 |
15 Dec 2004 | JPY | 1,530 | 1,580 | 1,520 | 1,570 | 1,570 | +30 (+1.95%) | 4,000 |
14 Dec 2004 | JPY | 1,560 | 1,580 | 1,490 | 1,540 | 1,540 | -20 (-1.28%) | 11,400 |
13 Dec 2004 | JPY | 1,580 | 1,590 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 13,600 |
10 Dec 2004 | JPY | 1,620 | 1,630 | 1,590 | 1,600 | 1,600 | -30 (-1.84%) | 7,800 |
9 Dec 2004 | JPY | 1,650 | 1,650 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 1,400 |
8 Dec 2004 | JPY | 1,620 | 1,660 | 1,620 | 1,650 | 1,650 | +20 (+1.23%) | 3,300 |
7 Dec 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 1,300 |
6 Dec 2004 | JPY | 1,690 | 1,690 | 1,640 | 1,640 | 1,640 | -20 (-1.20%) | 7,300 |
3 Dec 2004 | JPY | 1,670 | 1,690 | 1,650 | 1,660 | 1,660 | -30 (-1.78%) | 4,800 |
2 Dec 2004 | JPY | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +30 (+1.81%) | 3,500 |
1 Dec 2004 | JPY | 1,660 | 1,670 | 1,650 | 1,660 | 1,660 | -20 (-1.19%) | 2,700 |
30 Nov 2004 | JPY | 1,670 | 1,680 | 1,640 | 1,680 | 1,680 | +20 (+1.20%) | 3,000 |
29 Nov 2004 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 4,500 |
26 Nov 2004 | JPY | 1,620 | 1,680 | 1,620 | 1,660 | 1,660 | +60 (+3.75%) | 7,900 |
25 Nov 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 5,000 |
24 Nov 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 6,100 |
23 Nov 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,620 | 1,650 | 1,600 | 1,650 | 1,650 | +20 (+1.23%) | 9,700 |
19 Nov 2004 | JPY | 1,650 | 1,660 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 5,100 |
18 Nov 2004 | JPY | 1,660 | 1,680 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 5,600 |
17 Nov 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +10 (+0.60%) | 5,000 |
16 Nov 2004 | JPY | 1,680 | 1,680 | 1,650 | 1,660 | 1,660 | -10 (-0.60%) | 2,000 |
15 Nov 2004 | JPY | 1,680 | 1,680 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 3,500 |
12 Nov 2004 | JPY | 1,670 | 1,670 | 1,640 | 1,670 | 1,670 | 0.0 (0.0%) | 6,300 |
11 Nov 2004 | JPY | 1,730 | 1,730 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 5,600 |
10 Nov 2004 | JPY | 1,690 | 1,720 | 1,650 | 1,700 | 1,700 | +10 (+0.59%) | 9,600 |
9 Nov 2004 | JPY | 1,740 | 1,740 | 1,680 | 1,690 | 1,690 | -40 (-2.31%) | 12,500 |
8 Nov 2004 | JPY | 1,720 | 1,780 | 1,700 | 1,730 | 1,730 | +20 (+1.17%) | 20,800 |