Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,680 | 1,740 | 1,680 | 1,710 | 1,710 | +40 (+2.40%) | 26,100 |
4 Nov 2004 | JPY | 1,650 | 1,670 | 1,650 | 1,670 | 1,670 | +40 (+2.45%) | 13,800 |
3 Nov 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,630 | 1,680 | 1,600 | 1,630 | 1,630 | -30 (-1.81%) | 18,900 |
1 Nov 2004 | JPY | 1,640 | 1,670 | 1,630 | 1,660 | 1,660 | +60 (+3.75%) | 14,500 |
29 Oct 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 5,600 |
28 Oct 2004 | JPY | 1,610 | 1,640 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,800 |
27 Oct 2004 | JPY | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 3,500 |
26 Oct 2004 | JPY | 1,630 | 1,640 | 1,590 | 1,630 | 1,630 | 0.0 (0.0%) | 5,700 |
25 Oct 2004 | JPY | 1,630 | 1,640 | 1,610 | 1,630 | 1,630 | 0.0 (0.0%) | 4,800 |
22 Oct 2004 | JPY | 1,640 | 1,640 | 1,610 | 1,630 | 1,630 | 0.0 (0.0%) | 5,800 |
21 Oct 2004 | JPY | 1,630 | 1,640 | 1,600 | 1,630 | 1,630 | -10 (-0.61%) | 10,000 |
20 Oct 2004 | JPY | 1,650 | 1,680 | 1,640 | 1,640 | 1,640 | -60 (-3.53%) | 8,300 |
19 Oct 2004 | JPY | 1,690 | 1,710 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 3,700 |
18 Oct 2004 | JPY | 1,730 | 1,730 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 6,400 |
15 Oct 2004 | JPY | 1,690 | 1,710 | 1,650 | 1,710 | 1,710 | 0.0 (0.0%) | 18,400 |
14 Oct 2004 | JPY | 1,800 | 1,800 | 1,670 | 1,710 | 1,710 | -90 (-5%) | 28,100 |
13 Oct 2004 | JPY | 1,860 | 1,880 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 32,900 |
12 Oct 2004 | JPY | 1,720 | 1,850 | 1,720 | 1,830 | 1,830 | +140 (+8.28%) | 56,000 |
11 Oct 2004 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,700 | 1,730 | 1,630 | 1,690 | 1,690 | -10 (-0.59%) | 14,600 |
7 Oct 2004 | JPY | 1,770 | 1,770 | 1,700 | 1,700 | 1,700 | -60 (-3.41%) | 19,900 |
6 Oct 2004 | JPY | 1,730 | 1,770 | 1,610 | 1,760 | 1,760 | +30 (+1.73%) | 38,400 |
5 Oct 2004 | JPY | 1,830 | 1,890 | 1,700 | 1,730 | 1,730 | -160 (-8.47%) | 91,900 |
4 Oct 2004 | JPY | 1,550 | 1,890 | 1,550 | 1,890 | 1,890 | +400 (+26.85%) | 129,500 |
1 Oct 2004 | JPY | 1,470 | 1,490 | 1,440 | 1,490 | 1,490 | +60 (+4.20%) | 8,500 |
30 Sep 2004 | JPY | 1,390 | 1,430 | 1,390 | 1,430 | 1,430 | +40 (+2.88%) | 2,200 |
29 Sep 2004 | JPY | 1,420 | 1,430 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 4,200 |
28 Sep 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,410 | 1,410 | +10 (+0.71%) | 1,600 |
27 Sep 2004 | JPY | 1,410 | 1,460 | 1,380 | 1,400 | 1,400 | -50 (-3.45%) | 9,300 |