Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,410 | 1,450 | 1,410 | 1,450 | 1,450 | +20 (+1.40%) | 5,400 |
23 Sep 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,490 | 1,490 | 1,430 | 1,430 | 1,430 | -60 (-4.03%) | 7,300 |
21 Sep 2004 | JPY | 1,510 | 1,510 | 1,470 | 1,490 | 1,490 | -10 (-0.67%) | 8,700 |
20 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 4,400 |
16 Sep 2004 | JPY | 1,530 | 1,530 | 1,490 | 1,490 | 1,490 | -40 (-2.61%) | 6,600 |
15 Sep 2004 | JPY | 1,520 | 1,540 | 1,520 | 1,530 | 1,530 | +10 (+0.66%) | 5,100 |
14 Sep 2004 | JPY | 1,520 | 1,540 | 1,510 | 1,520 | 1,520 | -10 (-0.65%) | 2,500 |
13 Sep 2004 | JPY | 1,520 | 1,590 | 1,510 | 1,530 | 1,530 | +20 (+1.32%) | 8,000 |
10 Sep 2004 | JPY | 1,570 | 1,570 | 1,500 | 1,510 | 1,510 | -60 (-3.82%) | 8,500 |
9 Sep 2004 | JPY | 1,560 | 1,580 | 1,540 | 1,570 | 1,570 | -20 (-1.26%) | 8,100 |
8 Sep 2004 | JPY | 1,560 | 1,600 | 1,550 | 1,590 | 1,590 | +30 (+1.92%) | 5,700 |
7 Sep 2004 | JPY | 1,600 | 1,630 | 1,560 | 1,560 | 1,560 | -60 (-3.70%) | 10,000 |
6 Sep 2004 | JPY | 1,640 | 1,640 | 1,560 | 1,620 | 1,620 | +20 (+1.25%) | 16,600 |
3 Sep 2004 | JPY | 1,640 | 1,700 | 1,550 | 1,600 | 1,600 | 0.0 (0.0%) | 54,600 |
2 Sep 2004 | JPY | 1,520 | 1,600 | 1,510 | 1,600 | 1,600 | +100 (+6.67%) | 25,300 |
1 Sep 2004 | JPY | 1,500 | 1,530 | 1,480 | 1,500 | 1,500 | -10 (-0.66%) | 8,800 |
31 Aug 2004 | JPY | 1,470 | 1,510 | 1,430 | 1,510 | 1,510 | +40 (+2.72%) | 4,100 |
30 Aug 2004 | JPY | 1,510 | 1,530 | 1,470 | 1,470 | 1,470 | -60 (-3.92%) | 13,600 |
27 Aug 2004 | JPY | 1,450 | 1,560 | 1,450 | 1,530 | 1,530 | +110 (+7.75%) | 48,300 |
26 Aug 2004 | JPY | 1,380 | 1,450 | 1,380 | 1,420 | 1,420 | +50 (+3.65%) | 13,600 |
25 Aug 2004 | JPY | 1,330 | 1,380 | 1,300 | 1,370 | 1,370 | 0.0 (0.0%) | 12,700 |
24 Aug 2004 | JPY | 1,320 | 1,370 | 1,320 | 1,370 | 1,370 | +50 (+3.79%) | 1,700 |
23 Aug 2004 | JPY | 1,360 | 1,370 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 3,000 |
20 Aug 2004 | JPY | 1,350 | 1,350 | 1,310 | 1,340 | 1,340 | 0.0 (0.0%) | 2,000 |
19 Aug 2004 | JPY | 1,320 | 1,340 | 1,310 | 1,340 | 1,340 | +20 (+1.52%) | 1,300 |
18 Aug 2004 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 500 |
17 Aug 2004 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 1,400 |
16 Aug 2004 | JPY | 1,360 | 1,360 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 1,700 |