Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2004 | JPY | 1,350 | 1,380 | 1,320 | 1,360 | 1,360 | -10 (-0.73%) | 2,800 |
12 Aug 2004 | JPY | 1,380 | 1,380 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 2,400 |
11 Aug 2004 | JPY | 1,340 | 1,370 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 2,300 |
10 Aug 2004 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +20 (+1.53%) | 1,400 |
9 Aug 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | -30 (-2.24%) | 2,800 |
6 Aug 2004 | JPY | 1,310 | 1,340 | 1,300 | 1,340 | 1,340 | +30 (+2.29%) | 1,800 |
5 Aug 2004 | JPY | 1,300 | 1,350 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 1,700 |
4 Aug 2004 | JPY | 1,340 | 1,350 | 1,280 | 1,300 | 1,300 | -50 (-3.70%) | 7,100 |
3 Aug 2004 | JPY | 1,380 | 1,400 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 2,100 |
2 Aug 2004 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,500 |
30 Jul 2004 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +50 (+3.85%) | 2,500 |
29 Jul 2004 | JPY | 1,360 | 1,370 | 1,300 | 1,300 | 1,300 | -70 (-5.11%) | 6,400 |
28 Jul 2004 | JPY | 1,320 | 1,370 | 1,320 | 1,370 | 1,370 | +60 (+4.58%) | 2,100 |
27 Jul 2004 | JPY | 1,390 | 1,390 | 1,310 | 1,310 | 1,310 | -50 (-3.68%) | 3,700 |
26 Jul 2004 | JPY | 1,440 | 1,440 | 1,360 | 1,360 | 1,360 | -60 (-4.23%) | 6,000 |
23 Jul 2004 | JPY | 1,440 | 1,450 | 1,420 | 1,420 | 1,420 | +10 (+0.71%) | 8,800 |
22 Jul 2004 | JPY | 1,430 | 1,440 | 1,390 | 1,410 | 1,410 | -40 (-2.76%) | 4,100 |
21 Jul 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,450 | 1,450 | +10 (+0.69%) | 900 |
20 Jul 2004 | JPY | 1,460 | 1,460 | 1,420 | 1,440 | 1,440 | -20 (-1.37%) | 1,300 |
19 Jul 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,460 | 1,460 | 1,420 | 1,460 | 1,460 | 0.0 (0.0%) | 1,500 |
15 Jul 2004 | JPY | 1,450 | 1,490 | 1,420 | 1,460 | 1,460 | 0.0 (0.0%) | 1,900 |
14 Jul 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 13,000 |
13 Jul 2004 | JPY | 1,440 | 1,500 | 1,430 | 1,500 | 1,500 | +70 (+4.90%) | 11,900 |
12 Jul 2004 | JPY | 1,390 | 1,430 | 1,380 | 1,430 | 1,430 | +50 (+3.62%) | 5,100 |
9 Jul 2004 | JPY | 1,380 | 1,380 | 1,330 | 1,380 | 1,380 | +60 (+4.55%) | 3,600 |
8 Jul 2004 | JPY | 1,350 | 1,360 | 1,320 | 1,320 | 1,320 | -20 (-1.49%) | 3,200 |
7 Jul 2004 | JPY | 1,350 | 1,360 | 1,330 | 1,340 | 1,340 | -40 (-2.90%) | 4,800 |
6 Jul 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -30 (-2.13%) | 7,800 |
5 Jul 2004 | JPY | 1,430 | 1,430 | 1,410 | 1,410 | 1,410 | -20 (-1.40%) | 4,000 |