Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | JPY | 1,430 | 1,450 | 1,400 | 1,430 | 1,430 | +10 (+0.70%) | 4,600 |
1 Jul 2004 | JPY | 1,470 | 1,470 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 1,600 |
30 Jun 2004 | JPY | 1,450 | 1,450 | 1,400 | 1,430 | 1,430 | -20 (-1.38%) | 6,700 |
29 Jun 2004 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | -10 (-0.68%) | 2,800 |
28 Jun 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 2,600 |
25 Jun 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,490 | 1,490 | 0.0 (0.0%) | 1,700 |
24 Jun 2004 | JPY | 1,440 | 1,500 | 1,440 | 1,490 | 1,490 | +40 (+2.76%) | 8,600 |
23 Jun 2004 | JPY | 1,440 | 1,450 | 1,420 | 1,450 | 1,450 | +10 (+0.69%) | 4,700 |
22 Jun 2004 | JPY | 1,450 | 1,470 | 1,410 | 1,440 | 1,440 | -10 (-0.69%) | 13,300 |
21 Jun 2004 | JPY | 1,450 | 1,480 | 1,420 | 1,450 | 1,450 | 0.0 (0.0%) | 4,700 |
18 Jun 2004 | JPY | 1,480 | 1,510 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 9,200 |
17 Jun 2004 | JPY | 1,520 | 1,540 | 1,450 | 1,470 | 1,470 | -80 (-5.16%) | 15,400 |
16 Jun 2004 | JPY | 1,540 | 1,580 | 1,540 | 1,550 | 1,550 | +30 (+1.97%) | 28,000 |
15 Jun 2004 | JPY | 1,560 | 1,580 | 1,520 | 1,520 | 1,520 | -40 (-2.56%) | 20,900 |
14 Jun 2004 | JPY | 1,510 | 1,630 | 1,510 | 1,560 | 1,560 | +80 (+5.41%) | 51,300 |
11 Jun 2004 | JPY | 1,400 | 1,480 | 1,400 | 1,480 | 1,480 | +80 (+5.71%) | 18,800 |
10 Jun 2004 | JPY | 1,350 | 1,470 | 1,350 | 1,400 | 1,400 | +80 (+6.06%) | 40,600 |
9 Jun 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 4,900 |
8 Jun 2004 | JPY | 1,340 | 1,340 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 5,600 |
7 Jun 2004 | JPY | 1,310 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 5,500 |
4 Jun 2004 | JPY | 1,320 | 1,320 | 1,280 | 1,310 | 1,310 | 0.0 (0.0%) | 4,500 |
3 Jun 2004 | JPY | 1,390 | 1,390 | 1,300 | 1,310 | 1,310 | -60 (-4.38%) | 14,100 |
2 Jun 2004 | JPY | 1,390 | 1,390 | 1,350 | 1,370 | 1,370 | -20 (-1.44%) | 18,600 |
1 Jun 2004 | JPY | 1,300 | 1,390 | 1,300 | 1,390 | 1,390 | +80 (+6.11%) | 13,400 |
31 May 2004 | JPY | 1,280 | 1,320 | 1,280 | 1,310 | 1,310 | +10 (+0.77%) | 6,100 |
28 May 2004 | JPY | 1,300 | 1,310 | 1,280 | 1,300 | 1,300 | 0.0 (0.0%) | 6,500 |
27 May 2004 | JPY | 1,330 | 1,330 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 6,600 |
26 May 2004 | JPY | 1,360 | 1,370 | 1,310 | 1,320 | 1,320 | -30 (-2.22%) | 14,200 |
25 May 2004 | JPY | 1,390 | 1,390 | 1,320 | 1,350 | 1,350 | -40 (-2.88%) | 28,600 |
24 May 2004 | JPY | 1,500 | 1,500 | 1,350 | 1,390 | 1,390 | +290 (+26.36%) | 49,100 |