| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 870 | 900 | 870 | 900 | 900 | +30 (+3.45%) | 3,700 |
| 26 Feb 2004 | JPY | 880 | 900 | 870 | 870 | 870 | -10 (-1.14%) | 1,300 |
| 25 Feb 2004 | JPY | 900 | 900 | 880 | 880 | 880 | 0.0 (0.0%) | 1,300 |
| 24 Feb 2004 | JPY | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 1,600 |
| 23 Feb 2004 | JPY | 900 | 900 | 880 | 880 | 880 | +10 (+1.15%) | 4,300 |
| 20 Feb 2004 | JPY | 880 | 880 | 870 | 870 | 870 | -20 (-2.25%) | 2,800 |
| 19 Feb 2004 | JPY | 870 | 890 | 860 | 890 | 890 | +30 (+3.49%) | 3,200 |
| 18 Feb 2004 | JPY | 880 | 890 | 860 | 860 | 860 | -10 (-1.15%) | 5,400 |
| 17 Feb 2004 | JPY | 860 | 930 | 860 | 870 | 870 | -30 (-3.33%) | 3,800 |
| 16 Feb 2004 | JPY | 860 | 900 | 860 | 900 | 900 | 0.0 (0.0%) | 1,600 |
