Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 1,023 | 1,041 | 1,022 | 1,041 | 1,041 | +11 (+1.07%) | 9,400 |
13 Aug 2024 | JPY | 1,006 | 1,030 | 1,006 | 1,030 | 1,030 | +26 (+2.59%) | 9,600 |
9 Aug 2024 | JPY | 1,014 | 1,015 | 1,001 | 1,004 | 1,004 | +4 (+0.40%) | 9,000 |
8 Aug 2024 | JPY | 968 | 1,007 | 962 | 1,000 | 1,000 | +32 (+3.31%) | 14,300 |
7 Aug 2024 | JPY | 950 | 984 | 949 | 968 | 968 | -2 (-0.21%) | 52,800 |
6 Aug 2024 | JPY | 999 | 1,019 | 960 | 970 | 970 | +20 (+2.11%) | 48,300 |
5 Aug 2024 | JPY | 1,062 | 1,062 | 950 | 950 | 950 | -165 (-14.80%) | 28,200 |
2 Aug 2024 | JPY | 1,123 | 1,133 | 1,100 | 1,115 | 1,115 | -45 (-3.88%) | 19,000 |
1 Aug 2024 | JPY | 1,205 | 1,206 | 1,146 | 1,160 | 1,160 | +64 (+5.84%) | 65,300 |
31 Jul 2024 | JPY | 1,078 | 1,107 | 1,078 | 1,096 | 1,096 | +17 (+1.58%) | 12,200 |
30 Jul 2024 | JPY | 1,106 | 1,109 | 1,079 | 1,079 | 1,079 | -32 (-2.88%) | 32,900 |
29 Jul 2024 | JPY | 1,110 | 1,118 | 1,105 | 1,111 | 1,111 | +1 (+0.09%) | 5,900 |
26 Jul 2024 | JPY | 1,136 | 1,139 | 1,101 | 1,110 | 1,110 | -22 (-1.94%) | 11,700 |
25 Jul 2024 | JPY | 1,135 | 1,136 | 1,128 | 1,132 | 1,132 | -10 (-0.88%) | 13,600 |
24 Jul 2024 | JPY | 1,158 | 1,158 | 1,140 | 1,142 | 1,142 | -12 (-1.04%) | 6,700 |
23 Jul 2024 | JPY | 1,154 | 1,160 | 1,148 | 1,154 | 1,154 | +7 (+0.61%) | 17,500 |
22 Jul 2024 | JPY | 1,153 | 1,153 | 1,141 | 1,147 | 1,147 | -6 (-0.52%) | 6,200 |
19 Jul 2024 | JPY | 1,156 | 1,156 | 1,144 | 1,153 | 1,153 | 0.0 (0.0%) | 9,600 |
18 Jul 2024 | JPY | 1,150 | 1,157 | 1,149 | 1,153 | 1,153 | +2 (+0.17%) | 13,200 |
17 Jul 2024 | JPY | 1,152 | 1,155 | 1,151 | 1,151 | 1,151 | +2 (+0.17%) | 7,800 |
16 Jul 2024 | JPY | 1,161 | 1,163 | 1,148 | 1,149 | 1,149 | -4 (-0.35%) | 5,300 |
12 Jul 2024 | JPY | 1,154 | 1,158 | 1,148 | 1,153 | 1,153 | +3 (+0.26%) | 5,300 |
11 Jul 2024 | JPY | 1,147 | 1,153 | 1,145 | 1,150 | 1,150 | +9 (+0.79%) | 7,200 |
10 Jul 2024 | JPY | 1,156 | 1,159 | 1,138 | 1,141 | 1,141 | -15 (-1.30%) | 12,900 |
9 Jul 2024 | JPY | 1,166 | 1,166 | 1,156 | 1,156 | 1,156 | -6 (-0.52%) | 6,000 |
8 Jul 2024 | JPY | 1,178 | 1,178 | 1,157 | 1,162 | 1,162 | -12 (-1.02%) | 6,300 |
5 Jul 2024 | JPY | 1,167 | 1,175 | 1,161 | 1,174 | 1,174 | +7 (+0.60%) | 6,700 |
4 Jul 2024 | JPY | 1,179 | 1,179 | 1,166 | 1,167 | 1,167 | -8 (-0.68%) | 6,500 |
3 Jul 2024 | JPY | 1,188 | 1,188 | 1,171 | 1,175 | 1,175 | -11 (-0.93%) | 6,800 |
2 Jul 2024 | JPY | 1,201 | 1,201 | 1,180 | 1,186 | 1,186 | -12 (-1.00%) | 7,400 |