Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | JPY | 1,163 | 1,174 | 1,163 | 1,174 | 1,174 | +21 (+1.82%) | 900 |
21 Apr 2021 | JPY | 1,186 | 1,186 | 1,111 | 1,153 | 1,153 | -36 (-3.03%) | 5,400 |
20 Apr 2021 | JPY | 1,206 | 1,206 | 1,188 | 1,189 | 1,189 | -15 (-1.25%) | 2,400 |
19 Apr 2021 | JPY | 1,188 | 1,210 | 1,188 | 1,204 | 1,204 | +14 (+1.18%) | 2,300 |
16 Apr 2021 | JPY | 1,193 | 1,193 | 1,189 | 1,190 | 1,190 | +6 (+0.51%) | 1,300 |
15 Apr 2021 | JPY | 1,169 | 1,185 | 1,169 | 1,184 | 1,184 | +10 (+0.85%) | 1,300 |
14 Apr 2021 | JPY | 1,182 | 1,182 | 1,152 | 1,174 | 1,174 | -8 (-0.68%) | 4,000 |
13 Apr 2021 | JPY | 1,183 | 1,185 | 1,181 | 1,182 | 1,182 | -2 (-0.17%) | 1,900 |
12 Apr 2021 | JPY | 1,185 | 1,185 | 1,184 | 1,184 | 1,184 | 0.0 (0.0%) | 600 |
9 Apr 2021 | JPY | 1,185 | 1,194 | 1,183 | 1,184 | 1,184 | -2 (-0.17%) | 1,400 |
8 Apr 2021 | JPY | 1,178 | 1,202 | 1,175 | 1,186 | 1,186 | +4 (+0.34%) | 2,700 |
7 Apr 2021 | JPY | 1,174 | 1,199 | 1,174 | 1,182 | 1,182 | +8 (+0.68%) | 4,100 |
6 Apr 2021 | JPY | 1,221 | 1,225 | 1,174 | 1,174 | 1,174 | -48 (-3.93%) | 5,300 |
5 Apr 2021 | JPY | 1,211 | 1,222 | 1,206 | 1,222 | 1,222 | +8 (+0.66%) | 2,000 |
2 Apr 2021 | JPY | 1,208 | 1,219 | 1,206 | 1,214 | 1,214 | -2 (-0.16%) | 3,400 |
1 Apr 2021 | JPY | 1,214 | 1,235 | 1,208 | 1,216 | 1,216 | +2 (+0.16%) | 4,100 |
31 Mar 2021 | JPY | 1,259 | 1,259 | 1,214 | 1,214 | 1,214 | -30 (-2.41%) | 6,100 |
30 Mar 2021 | JPY | 1,249 | 1,269 | 1,219 | 1,244 | 1,244 | -25 (-1.97%) | 3,600 |
29 Mar 2021 | JPY | 1,234 | 1,269 | 1,225 | 1,269 | 1,269 | +38 (+3.09%) | 8,500 |
26 Mar 2021 | JPY | 1,238 | 1,247 | 1,231 | 1,231 | 1,231 | +1 (+0.08%) | 3,300 |
25 Mar 2021 | JPY | 1,234 | 1,237 | 1,218 | 1,230 | 1,230 | +15 (+1.23%) | 1,400 |
24 Mar 2021 | JPY | 1,223 | 1,228 | 1,211 | 1,215 | 1,215 | -25 (-2.02%) | 5,100 |
23 Mar 2021 | JPY | 1,256 | 1,256 | 1,240 | 1,240 | 1,240 | -9 (-0.72%) | 5,000 |
22 Mar 2021 | JPY | 1,233 | 1,250 | 1,233 | 1,249 | 1,249 | 0.0 (0.0%) | 3,500 |
19 Mar 2021 | JPY | 1,246 | 1,251 | 1,238 | 1,249 | 1,249 | -9 (-0.72%) | 6,500 |
18 Mar 2021 | JPY | 1,252 | 1,258 | 1,246 | 1,258 | 1,258 | +4 (+0.32%) | 4,400 |
17 Mar 2021 | JPY | 1,249 | 1,254 | 1,244 | 1,254 | 1,254 | +10 (+0.80%) | 2,900 |
16 Mar 2021 | JPY | 1,244 | 1,251 | 1,229 | 1,244 | 1,244 | +2 (+0.16%) | 5,300 |
15 Mar 2021 | JPY | 1,231 | 1,247 | 1,226 | 1,242 | 1,242 | +10 (+0.81%) | 6,800 |
12 Mar 2021 | JPY | 1,220 | 1,232 | 1,220 | 1,232 | 1,232 | +12 (+0.98%) | 6,000 |