Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 1,205 | 1,205 | 1,190 | 1,198 | 1,198 | +5 (+0.42%) | 7,300 |
28 Jun 2024 | JPY | 1,184 | 1,198 | 1,183 | 1,193 | 1,193 | +9 (+0.76%) | 12,900 |
27 Jun 2024 | JPY | 1,162 | 1,186 | 1,161 | 1,184 | 1,184 | +22 (+1.89%) | 7,800 |
26 Jun 2024 | JPY | 1,164 | 1,166 | 1,160 | 1,162 | 1,162 | -2 (-0.17%) | 10,800 |
25 Jun 2024 | JPY | 1,167 | 1,170 | 1,164 | 1,164 | 1,164 | -3 (-0.26%) | 2,600 |
24 Jun 2024 | JPY | 1,178 | 1,178 | 1,163 | 1,167 | 1,167 | -3 (-0.26%) | 3,400 |
21 Jun 2024 | JPY | 1,162 | 1,170 | 1,162 | 1,170 | 1,170 | +1 (+0.09%) | 4,400 |
20 Jun 2024 | JPY | 1,178 | 1,178 | 1,165 | 1,169 | 1,169 | -6 (-0.51%) | 2,600 |
19 Jun 2024 | JPY | 1,175 | 1,175 | 1,167 | 1,175 | 1,175 | +2 (+0.17%) | 5,900 |
18 Jun 2024 | JPY | 1,169 | 1,177 | 1,169 | 1,173 | 1,173 | +10 (+0.86%) | 600 |
17 Jun 2024 | JPY | 1,177 | 1,177 | 1,155 | 1,163 | 1,163 | -8 (-0.68%) | 4,700 |
14 Jun 2024 | JPY | 1,167 | 1,171 | 1,167 | 1,171 | 1,171 | +3 (+0.26%) | 1,900 |
13 Jun 2024 | JPY | 1,180 | 1,180 | 1,168 | 1,168 | 1,168 | -19 (-1.60%) | 4,600 |
12 Jun 2024 | JPY | 1,195 | 1,195 | 1,175 | 1,187 | 1,187 | -11 (-0.92%) | 3,900 |
11 Jun 2024 | JPY | 1,198 | 1,198 | 1,187 | 1,198 | 1,198 | 0.0 (0.0%) | 4,100 |
10 Jun 2024 | JPY | 1,185 | 1,201 | 1,185 | 1,198 | 1,198 | +18 (+1.53%) | 4,800 |
7 Jun 2024 | JPY | 1,193 | 1,193 | 1,180 | 1,180 | 1,180 | +2 (+0.17%) | 2,100 |
6 Jun 2024 | JPY | 1,185 | 1,188 | 1,177 | 1,178 | 1,178 | -2 (-0.17%) | 4,600 |
5 Jun 2024 | JPY | 1,225 | 1,225 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 9,900 |
4 Jun 2024 | JPY | 1,225 | 1,236 | 1,220 | 1,220 | 1,220 | -5 (-0.41%) | 5,700 |
3 Jun 2024 | JPY | 1,224 | 1,225 | 1,218 | 1,225 | 1,225 | +11 (+0.91%) | 3,600 |
31 May 2024 | JPY | 1,198 | 1,214 | 1,182 | 1,214 | 1,214 | +28 (+2.36%) | 5,100 |
30 May 2024 | JPY | 1,164 | 1,186 | 1,162 | 1,186 | 1,186 | +21 (+1.80%) | 3,200 |
29 May 2024 | JPY | 1,166 | 1,174 | 1,164 | 1,165 | 1,165 | -2 (-0.17%) | 4,200 |
28 May 2024 | JPY | 1,158 | 1,191 | 1,158 | 1,167 | 1,167 | +10 (+0.86%) | 7,400 |
27 May 2024 | JPY | 1,161 | 1,165 | 1,157 | 1,157 | 1,157 | -3 (-0.26%) | 5,300 |
24 May 2024 | JPY | 1,166 | 1,170 | 1,160 | 1,160 | 1,160 | -6 (-0.51%) | 3,200 |
23 May 2024 | JPY | 1,186 | 1,186 | 1,161 | 1,166 | 1,166 | -19 (-1.60%) | 24,100 |
22 May 2024 | JPY | 1,208 | 1,210 | 1,185 | 1,185 | 1,185 | -17 (-1.41%) | 6,300 |
21 May 2024 | JPY | 1,215 | 1,227 | 1,202 | 1,202 | 1,202 | -8 (-0.66%) | 6,400 |