Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | JPY | 1,222 | 1,230 | 1,209 | 1,220 | 1,220 | -3 (-0.25%) | 6,000 |
10 Mar 2021 | JPY | 1,230 | 1,232 | 1,222 | 1,223 | 1,223 | -7 (-0.57%) | 4,200 |
9 Mar 2021 | JPY | 1,216 | 1,230 | 1,200 | 1,230 | 1,230 | +21 (+1.74%) | 5,600 |
8 Mar 2021 | JPY | 1,190 | 1,209 | 1,188 | 1,209 | 1,209 | +23 (+1.94%) | 7,500 |
5 Mar 2021 | JPY | 1,176 | 1,186 | 1,145 | 1,186 | 1,186 | 0.0 (0.0%) | 11,500 |
4 Mar 2021 | JPY | 1,218 | 1,239 | 1,146 | 1,186 | 1,186 | -52 (-4.20%) | 18,800 |
3 Mar 2021 | JPY | 1,200 | 1,238 | 1,200 | 1,238 | 1,238 | +38 (+3.17%) | 8,300 |
2 Mar 2021 | JPY | 1,210 | 1,220 | 1,198 | 1,200 | 1,200 | -20 (-1.64%) | 9,900 |
1 Mar 2021 | JPY | 1,243 | 1,243 | 1,191 | 1,220 | 1,220 | +67 (+5.81%) | 35,800 |
26 Feb 2021 | JPY | 1,170 | 1,170 | 1,150 | 1,153 | 1,153 | -17 (-1.45%) | 5,200 |
25 Feb 2021 | JPY | 1,176 | 1,176 | 1,165 | 1,170 | 1,170 | -5 (-0.43%) | 7,100 |
24 Feb 2021 | JPY | 1,193 | 1,193 | 1,165 | 1,175 | 1,175 | +3 (+0.26%) | 6,200 |
22 Feb 2021 | JPY | 1,168 | 1,172 | 1,161 | 1,172 | 1,172 | +4 (+0.34%) | 2,000 |
19 Feb 2021 | JPY | 1,158 | 1,176 | 1,158 | 1,168 | 1,168 | +14 (+1.21%) | 2,800 |
18 Feb 2021 | JPY | 1,183 | 1,183 | 1,152 | 1,154 | 1,154 | -29 (-2.45%) | 6,000 |
17 Feb 2021 | JPY | 1,179 | 1,183 | 1,170 | 1,183 | 1,183 | +5 (+0.42%) | 2,400 |
16 Feb 2021 | JPY | 1,177 | 1,195 | 1,174 | 1,178 | 1,178 | +9 (+0.77%) | 8,500 |
15 Feb 2021 | JPY | 1,182 | 1,182 | 1,146 | 1,169 | 1,169 | -14 (-1.18%) | 7,900 |
12 Feb 2021 | JPY | 1,182 | 1,190 | 1,156 | 1,183 | 1,183 | +13 (+1.11%) | 7,500 |
10 Feb 2021 | JPY | 1,154 | 1,176 | 1,154 | 1,170 | 1,170 | +22 (+1.92%) | 5,100 |
9 Feb 2021 | JPY | 1,153 | 1,154 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 3,200 |
8 Feb 2021 | JPY | 1,138 | 1,153 | 1,138 | 1,148 | 1,148 | +12 (+1.06%) | 12,500 |
5 Feb 2021 | JPY | 1,210 | 1,278 | 1,136 | 1,136 | 1,136 | +28 (+2.53%) | 68,000 |
4 Feb 2021 | JPY | 1,110 | 1,117 | 1,106 | 1,108 | 1,108 | +4 (+0.36%) | 2,700 |
3 Feb 2021 | JPY | 1,094 | 1,108 | 1,094 | 1,104 | 1,104 | +13 (+1.19%) | 2,500 |
2 Feb 2021 | JPY | 1,106 | 1,110 | 1,085 | 1,091 | 1,091 | -5 (-0.46%) | 4,000 |
1 Feb 2021 | JPY | 1,120 | 1,120 | 1,096 | 1,096 | 1,096 | +6 (+0.55%) | 900 |
29 Jan 2021 | JPY | 1,100 | 1,100 | 1,090 | 1,090 | 1,090 | +3 (+0.28%) | 1,400 |
28 Jan 2021 | JPY | 1,115 | 1,119 | 1,087 | 1,087 | 1,087 | -29 (-2.60%) | 15,700 |
27 Jan 2021 | JPY | 1,128 | 1,133 | 1,116 | 1,116 | 1,116 | -12 (-1.06%) | 3,300 |