Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | JPY | 1,120 | 1,132 | 1,120 | 1,128 | 1,128 | +10 (+0.89%) | 3,400 |
25 Jan 2021 | JPY | 1,120 | 1,121 | 1,118 | 1,118 | 1,118 | +18 (+1.64%) | 1,500 |
22 Jan 2021 | JPY | 1,100 | 1,107 | 1,100 | 1,100 | 1,100 | +5 (+0.46%) | 700 |
21 Jan 2021 | JPY | 1,087 | 1,097 | 1,087 | 1,095 | 1,095 | +8 (+0.74%) | 1,100 |
20 Jan 2021 | JPY | 1,095 | 1,095 | 1,080 | 1,087 | 1,087 | +1 (+0.09%) | 2,700 |
19 Jan 2021 | JPY | 1,075 | 1,098 | 1,064 | 1,086 | 1,086 | +9 (+0.84%) | 3,900 |
18 Jan 2021 | JPY | 1,083 | 1,087 | 1,076 | 1,077 | 1,077 | -10 (-0.92%) | 3,100 |
15 Jan 2021 | JPY | 1,122 | 1,122 | 1,078 | 1,087 | 1,087 | -35 (-3.12%) | 6,100 |
14 Jan 2021 | JPY | 1,142 | 1,142 | 1,117 | 1,122 | 1,122 | -9 (-0.80%) | 3,900 |
13 Jan 2021 | JPY | 1,119 | 1,179 | 1,107 | 1,131 | 1,131 | +25 (+2.26%) | 5,000 |
12 Jan 2021 | JPY | 1,090 | 1,116 | 1,090 | 1,106 | 1,106 | +16 (+1.47%) | 1,600 |
8 Jan 2021 | JPY | 1,071 | 1,094 | 1,071 | 1,090 | 1,090 | +19 (+1.77%) | 4,600 |
7 Jan 2021 | JPY | 1,089 | 1,095 | 1,071 | 1,071 | 1,071 | -8 (-0.74%) | 6,400 |
6 Jan 2021 | JPY | 1,082 | 1,082 | 1,072 | 1,079 | 1,079 | -3 (-0.28%) | 2,600 |
5 Jan 2021 | JPY | 1,090 | 1,093 | 1,081 | 1,082 | 1,082 | +3 (+0.28%) | 1,200 |
4 Jan 2021 | JPY | 1,098 | 1,098 | 1,072 | 1,079 | 1,079 | -19 (-1.73%) | 3,800 |
30 Dec 2020 | JPY | 1,093 | 1,098 | 1,087 | 1,098 | 1,098 | +4 (+0.37%) | 1,700 |
29 Dec 2020 | JPY | 1,090 | 1,125 | 1,078 | 1,094 | 1,094 | +39 (+3.70%) | 7,900 |
28 Dec 2020 | JPY | 1,042 | 1,063 | 1,042 | 1,055 | 1,055 | +24 (+2.33%) | 6,200 |
25 Dec 2020 | JPY | 1,052 | 1,062 | 1,031 | 1,031 | 1,031 | -21 (-2.00%) | 7,800 |
24 Dec 2020 | JPY | 1,077 | 1,077 | 1,052 | 1,052 | 1,052 | -27 (-2.50%) | 6,200 |
23 Dec 2020 | JPY | 1,129 | 1,129 | 1,068 | 1,079 | 1,079 | -38 (-3.40%) | 9,600 |
22 Dec 2020 | JPY | 1,142 | 1,146 | 1,111 | 1,117 | 1,117 | -25 (-2.19%) | 7,100 |
21 Dec 2020 | JPY | 1,156 | 1,165 | 1,127 | 1,142 | 1,142 | -28 (-2.39%) | 5,300 |
18 Dec 2020 | JPY | 1,174 | 1,179 | 1,168 | 1,170 | 1,170 | -4 (-0.34%) | 3,400 |
17 Dec 2020 | JPY | 1,180 | 1,180 | 1,170 | 1,174 | 1,174 | -3 (-0.25%) | 3,000 |
16 Dec 2020 | JPY | 1,193 | 1,193 | 1,171 | 1,177 | 1,177 | +2 (+0.17%) | 3,200 |
15 Dec 2020 | JPY | 1,200 | 1,200 | 1,166 | 1,175 | 1,175 | -33 (-2.73%) | 6,800 |
14 Dec 2020 | JPY | 1,222 | 1,226 | 1,208 | 1,208 | 1,208 | -8 (-0.66%) | 2,400 |
11 Dec 2020 | JPY | 1,220 | 1,221 | 1,211 | 1,216 | 1,216 | +9 (+0.75%) | 1,800 |