Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | JPY | 1,217 | 1,224 | 1,207 | 1,207 | 1,207 | -6 (-0.49%) | 800 |
9 Dec 2020 | JPY | 1,209 | 1,218 | 1,209 | 1,213 | 1,213 | -11 (-0.90%) | 1,800 |
8 Dec 2020 | JPY | 1,214 | 1,227 | 1,214 | 1,224 | 1,224 | +12 (+0.99%) | 2,000 |
7 Dec 2020 | JPY | 1,245 | 1,245 | 1,205 | 1,212 | 1,212 | +20 (+1.68%) | 4,500 |
4 Dec 2020 | JPY | 1,224 | 1,224 | 1,192 | 1,192 | 1,192 | -34 (-2.77%) | 2,300 |
3 Dec 2020 | JPY | 1,223 | 1,230 | 1,223 | 1,226 | 1,226 | -1 (-0.08%) | 1,000 |
2 Dec 2020 | JPY | 1,241 | 1,241 | 1,227 | 1,227 | 1,227 | -20 (-1.60%) | 3,100 |
1 Dec 2020 | JPY | 1,257 | 1,257 | 1,243 | 1,247 | 1,247 | -10 (-0.80%) | 1,900 |
30 Nov 2020 | JPY | 1,259 | 1,271 | 1,257 | 1,257 | 1,257 | -13 (-1.02%) | 1,900 |
27 Nov 2020 | JPY | 1,258 | 1,270 | 1,253 | 1,270 | 1,270 | +5 (+0.40%) | 3,800 |
26 Nov 2020 | JPY | 1,257 | 1,269 | 1,252 | 1,265 | 1,265 | +15 (+1.20%) | 2,400 |
25 Nov 2020 | JPY | 1,273 | 1,273 | 1,245 | 1,250 | 1,250 | -9 (-0.71%) | 6,000 |
24 Nov 2020 | JPY | 1,241 | 1,271 | 1,241 | 1,259 | 1,259 | +24 (+1.94%) | 5,200 |
20 Nov 2020 | JPY | 1,238 | 1,242 | 1,228 | 1,235 | 1,235 | +10 (+0.82%) | 2,700 |
19 Nov 2020 | JPY | 1,276 | 1,276 | 1,225 | 1,225 | 1,225 | -44 (-3.47%) | 4,300 |
18 Nov 2020 | JPY | 1,261 | 1,289 | 1,261 | 1,269 | 1,269 | +1 (+0.08%) | 1,300 |
17 Nov 2020 | JPY | 1,290 | 1,290 | 1,268 | 1,268 | 1,268 | -8 (-0.63%) | 1,100 |
16 Nov 2020 | JPY | 1,259 | 1,289 | 1,236 | 1,276 | 1,276 | +43 (+3.49%) | 1,800 |
13 Nov 2020 | JPY | 1,301 | 1,301 | 1,231 | 1,233 | 1,233 | -68 (-5.23%) | 5,400 |
12 Nov 2020 | JPY | 1,283 | 1,301 | 1,283 | 1,301 | 1,301 | +10 (+0.77%) | 2,200 |
11 Nov 2020 | JPY | 1,299 | 1,307 | 1,277 | 1,291 | 1,291 | -4 (-0.31%) | 5,400 |
10 Nov 2020 | JPY | 1,292 | 1,300 | 1,232 | 1,295 | 1,295 | +27 (+2.13%) | 3,600 |
9 Nov 2020 | JPY | 1,261 | 1,268 | 1,256 | 1,268 | 1,268 | +37 (+3.01%) | 2,800 |
6 Nov 2020 | JPY | 1,222 | 1,235 | 1,215 | 1,231 | 1,231 | -21 (-1.68%) | 3,100 |
5 Nov 2020 | JPY | 1,266 | 1,266 | 1,252 | 1,252 | 1,252 | +2 (+0.16%) | 1,000 |
4 Nov 2020 | JPY | 1,191 | 1,250 | 1,191 | 1,250 | 1,250 | +59 (+4.95%) | 900 |
2 Nov 2020 | JPY | 1,200 | 1,284 | 1,173 | 1,191 | 1,191 | -9 (-0.75%) | 1,700 |
30 Oct 2020 | JPY | 1,264 | 1,270 | 1,200 | 1,200 | 1,200 | -76 (-5.96%) | 4,100 |
29 Oct 2020 | JPY | 1,297 | 1,297 | 1,276 | 1,276 | 1,276 | -21 (-1.62%) | 1,400 |
28 Oct 2020 | JPY | 1,310 | 1,310 | 1,289 | 1,297 | 1,297 | -13 (-0.99%) | 2,300 |