Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | JPY | 1,308 | 1,310 | 1,308 | 1,310 | 1,310 | +5 (+0.38%) | 1,300 |
26 Oct 2020 | JPY | 1,328 | 1,328 | 1,301 | 1,305 | 1,305 | -17 (-1.29%) | 700 |
23 Oct 2020 | JPY | 1,329 | 1,330 | 1,322 | 1,322 | 1,322 | +8 (+0.61%) | 1,300 |
22 Oct 2020 | JPY | 1,314 | 1,328 | 1,313 | 1,314 | 1,314 | +10 (+0.77%) | 1,000 |
21 Oct 2020 | JPY | 1,323 | 1,323 | 1,295 | 1,304 | 1,304 | -8 (-0.61%) | 1,700 |
20 Oct 2020 | JPY | 1,306 | 1,312 | 1,306 | 1,312 | 1,312 | -4 (-0.30%) | 1,100 |
19 Oct 2020 | JPY | 1,312 | 1,316 | 1,310 | 1,316 | 1,316 | +9 (+0.69%) | 600 |
16 Oct 2020 | JPY | 1,301 | 1,315 | 1,301 | 1,307 | 1,307 | +5 (+0.38%) | 900 |
15 Oct 2020 | JPY | 1,301 | 1,302 | 1,301 | 1,302 | 1,302 | -17 (-1.29%) | 800 |
14 Oct 2020 | JPY | 1,324 | 1,324 | 1,319 | 1,319 | 1,319 | -1 (-0.08%) | 500 |
13 Oct 2020 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 0 |
12 Oct 2020 | JPY | 1,299 | 1,350 | 1,290 | 1,320 | 1,320 | -6 (-0.45%) | 1,000 |
9 Oct 2020 | JPY | 1,326 | 1,345 | 1,326 | 1,326 | 1,326 | -30 (-2.21%) | 1,400 |
8 Oct 2020 | JPY | 1,366 | 1,366 | 1,355 | 1,356 | 1,356 | +12 (+0.89%) | 1,300 |
7 Oct 2020 | JPY | 1,365 | 1,365 | 1,344 | 1,344 | 1,344 | -40 (-2.89%) | 4,900 |
6 Oct 2020 | JPY | 1,365 | 1,397 | 1,365 | 1,384 | 1,384 | -11 (-0.79%) | 2,200 |
5 Oct 2020 | JPY | 1,397 | 1,410 | 1,371 | 1,395 | 1,395 | +5 (+0.36%) | 4,000 |
2 Oct 2020 | JPY | 1,381 | 1,390 | 1,375 | 1,390 | 1,390 | -10 (-0.71%) | 2,300 |
30 Sep 2020 | JPY | 1,406 | 1,409 | 1,391 | 1,400 | 1,400 | -2 (-0.14%) | 2,700 |
29 Sep 2020 | JPY | 1,372 | 1,402 | 1,351 | 1,402 | 1,402 | +30 (+2.19%) | 4,000 |
28 Sep 2020 | JPY | 1,350 | 1,377 | 1,344 | 1,372 | 1,372 | +45 (+3.39%) | 5,000 |
25 Sep 2020 | JPY | 1,384 | 1,384 | 1,326 | 1,327 | 1,327 | -51 (-3.70%) | 3,800 |
24 Sep 2020 | JPY | 1,397 | 1,397 | 1,345 | 1,378 | 1,378 | -20 (-1.43%) | 2,900 |
23 Sep 2020 | JPY | 1,400 | 1,400 | 1,377 | 1,398 | 1,398 | -1 (-0.07%) | 4,200 |
18 Sep 2020 | JPY | 1,400 | 1,400 | 1,380 | 1,399 | 1,399 | 0.0 (0.0%) | 7,700 |
17 Sep 2020 | JPY | 1,367 | 1,399 | 1,367 | 1,399 | 1,399 | +10 (+0.72%) | 3,000 |
16 Sep 2020 | JPY | 1,342 | 1,390 | 1,342 | 1,389 | 1,389 | +56 (+4.20%) | 8,100 |
15 Sep 2020 | JPY | 1,321 | 1,333 | 1,318 | 1,333 | 1,333 | -1 (-0.07%) | 1,200 |
14 Sep 2020 | JPY | 1,316 | 1,334 | 1,311 | 1,334 | 1,334 | +35 (+2.69%) | 9,000 |
11 Sep 2020 | JPY | 1,339 | 1,360 | 1,289 | 1,299 | 1,299 | -32 (-2.40%) | 11,000 |