Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | JPY | 1,305 | 1,331 | 1,305 | 1,331 | 1,331 | +26 (+1.99%) | 4,500 |
9 Sep 2020 | JPY | 1,303 | 1,305 | 1,300 | 1,305 | 1,305 | -3 (-0.23%) | 2,700 |
8 Sep 2020 | JPY | 1,302 | 1,308 | 1,292 | 1,308 | 1,308 | +6 (+0.46%) | 1,900 |
7 Sep 2020 | JPY | 1,302 | 1,303 | 1,298 | 1,302 | 1,302 | +3 (+0.23%) | 1,200 |
4 Sep 2020 | JPY | 1,287 | 1,300 | 1,287 | 1,299 | 1,299 | +11 (+0.85%) | 1,000 |
3 Sep 2020 | JPY | 1,307 | 1,307 | 1,277 | 1,288 | 1,288 | -7 (-0.54%) | 1,100 |
2 Sep 2020 | JPY | 1,304 | 1,304 | 1,278 | 1,295 | 1,295 | -9 (-0.69%) | 800 |
1 Sep 2020 | JPY | 1,275 | 1,306 | 1,266 | 1,304 | 1,304 | +35 (+2.76%) | 2,300 |
31 Aug 2020 | JPY | 1,265 | 1,275 | 1,263 | 1,269 | 1,269 | -6 (-0.47%) | 2,000 |
28 Aug 2020 | JPY | 1,300 | 1,300 | 1,253 | 1,275 | 1,275 | -34 (-2.60%) | 4,800 |
27 Aug 2020 | JPY | 1,288 | 1,311 | 1,281 | 1,309 | 1,309 | +21 (+1.63%) | 3,800 |
26 Aug 2020 | JPY | 1,283 | 1,288 | 1,282 | 1,288 | 1,288 | +5 (+0.39%) | 1,200 |
25 Aug 2020 | JPY | 1,287 | 1,287 | 1,255 | 1,283 | 1,283 | +4 (+0.31%) | 3,800 |
24 Aug 2020 | JPY | 1,285 | 1,285 | 1,276 | 1,279 | 1,279 | +15 (+1.19%) | 4,000 |
21 Aug 2020 | JPY | 1,241 | 1,264 | 1,228 | 1,264 | 1,264 | +23 (+1.85%) | 1,000 |
20 Aug 2020 | JPY | 1,250 | 1,250 | 1,233 | 1,241 | 1,241 | -8 (-0.64%) | 1,700 |
19 Aug 2020 | JPY | 1,235 | 1,249 | 1,235 | 1,249 | 1,249 | +7 (+0.56%) | 900 |
18 Aug 2020 | JPY | 1,209 | 1,242 | 1,207 | 1,242 | 1,242 | +33 (+2.73%) | 1,500 |
17 Aug 2020 | JPY | 1,205 | 1,209 | 1,205 | 1,209 | 1,209 | +4 (+0.33%) | 700 |
14 Aug 2020 | JPY | 1,237 | 1,237 | 1,197 | 1,205 | 1,205 | -24 (-1.95%) | 2,500 |
13 Aug 2020 | JPY | 1,215 | 1,229 | 1,201 | 1,229 | 1,229 | +14 (+1.15%) | 2,100 |
12 Aug 2020 | JPY | 1,224 | 1,224 | 1,176 | 1,215 | 1,215 | -8 (-0.65%) | 1,600 |
11 Aug 2020 | JPY | 1,180 | 1,223 | 1,166 | 1,223 | 1,223 | +32 (+2.69%) | 2,400 |
7 Aug 2020 | JPY | 1,192 | 1,192 | 1,191 | 1,191 | 1,191 | -13 (-1.08%) | 400 |
6 Aug 2020 | JPY | 1,214 | 1,214 | 1,195 | 1,204 | 1,204 | 0.0 (0.0%) | 800 |
5 Aug 2020 | JPY | 1,204 | 1,204 | 1,198 | 1,204 | 1,204 | -16 (-1.31%) | 1,900 |
4 Aug 2020 | JPY | 1,177 | 1,220 | 1,177 | 1,220 | 1,220 | +43 (+3.65%) | 400 |
3 Aug 2020 | JPY | 1,150 | 1,177 | 1,150 | 1,177 | 1,177 | +6 (+0.51%) | 2,100 |
31 Jul 2020 | JPY | 1,239 | 1,239 | 1,171 | 1,171 | 1,171 | -98 (-7.72%) | 3,300 |
30 Jul 2020 | JPY | 1,262 | 1,282 | 1,258 | 1,269 | 1,269 | +11 (+0.87%) | 2,800 |