Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | JPY | 1,256 | 1,266 | 1,255 | 1,258 | 1,258 | -18 (-1.41%) | 1,300 |
28 Jul 2020 | JPY | 1,278 | 1,278 | 1,261 | 1,276 | 1,276 | -2 (-0.16%) | 2,300 |
27 Jul 2020 | JPY | 1,255 | 1,278 | 1,254 | 1,278 | 1,278 | +22 (+1.75%) | 9,700 |
22 Jul 2020 | JPY | 1,260 | 1,265 | 1,256 | 1,256 | 1,256 | -6 (-0.48%) | 4,300 |
21 Jul 2020 | JPY | 1,242 | 1,262 | 1,242 | 1,262 | 1,262 | +17 (+1.37%) | 2,800 |
20 Jul 2020 | JPY | 1,246 | 1,246 | 1,234 | 1,245 | 1,245 | +11 (+0.89%) | 2,100 |
17 Jul 2020 | JPY | 1,209 | 1,279 | 1,206 | 1,234 | 1,234 | +33 (+2.75%) | 7,600 |
16 Jul 2020 | JPY | 1,171 | 1,211 | 1,171 | 1,201 | 1,201 | +31 (+2.65%) | 2,100 |
15 Jul 2020 | JPY | 1,159 | 1,170 | 1,158 | 1,170 | 1,170 | +12 (+1.04%) | 2,900 |
14 Jul 2020 | JPY | 1,160 | 1,174 | 1,154 | 1,158 | 1,158 | -2 (-0.17%) | 1,200 |
13 Jul 2020 | JPY | 1,178 | 1,178 | 1,160 | 1,160 | 1,160 | -1 (-0.09%) | 1,300 |
10 Jul 2020 | JPY | 1,206 | 1,209 | 1,141 | 1,161 | 1,161 | -52 (-4.29%) | 4,600 |
9 Jul 2020 | JPY | 1,216 | 1,223 | 1,213 | 1,213 | 1,213 | -26 (-2.10%) | 1,900 |
8 Jul 2020 | JPY | 1,230 | 1,244 | 1,219 | 1,239 | 1,239 | -5 (-0.40%) | 1,500 |
7 Jul 2020 | JPY | 1,239 | 1,249 | 1,235 | 1,244 | 1,244 | +4 (+0.32%) | 2,000 |
6 Jul 2020 | JPY | 1,227 | 1,240 | 1,220 | 1,240 | 1,240 | +13 (+1.06%) | 2,300 |
3 Jul 2020 | JPY | 1,235 | 1,235 | 1,220 | 1,227 | 1,227 | -12 (-0.97%) | 1,600 |
2 Jul 2020 | JPY | 1,256 | 1,256 | 1,237 | 1,239 | 1,239 | -11 (-0.88%) | 2,500 |
1 Jul 2020 | JPY | 1,251 | 1,261 | 1,237 | 1,250 | 1,250 | +12 (+0.97%) | 3,100 |
30 Jun 2020 | JPY | 1,258 | 1,266 | 1,238 | 1,238 | 1,238 | -34 (-2.67%) | 1,000 |
29 Jun 2020 | JPY | 1,288 | 1,288 | 1,272 | 1,272 | 1,272 | +14 (+1.11%) | 6,300 |
26 Jun 2020 | JPY | 1,248 | 1,259 | 1,248 | 1,258 | 1,258 | +4 (+0.32%) | 1,900 |
25 Jun 2020 | JPY | 1,247 | 1,262 | 1,247 | 1,254 | 1,254 | -8 (-0.63%) | 1,000 |
24 Jun 2020 | JPY | 1,247 | 1,262 | 1,247 | 1,262 | 1,262 | +14 (+1.12%) | 700 |
23 Jun 2020 | JPY | 1,269 | 1,269 | 1,248 | 1,248 | 1,248 | -16 (-1.27%) | 2,600 |
22 Jun 2020 | JPY | 1,248 | 1,264 | 1,248 | 1,264 | 1,264 | +1 (+0.08%) | 600 |
19 Jun 2020 | JPY | 1,248 | 1,263 | 1,236 | 1,263 | 1,263 | +28 (+2.27%) | 5,300 |
18 Jun 2020 | JPY | 1,222 | 1,245 | 1,222 | 1,235 | 1,235 | +18 (+1.48%) | 1,900 |
17 Jun 2020 | JPY | 1,217 | 1,234 | 1,217 | 1,217 | 1,217 | -2 (-0.16%) | 1,800 |
16 Jun 2020 | JPY | 1,209 | 1,219 | 1,201 | 1,219 | 1,219 | +22 (+1.84%) | 3,900 |