Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | JPY | 1,231 | 1,231 | 1,197 | 1,197 | 1,197 | -34 (-2.76%) | 2,000 |
12 Jun 2020 | JPY | 1,176 | 1,231 | 1,176 | 1,231 | 1,231 | -10 (-0.81%) | 4,000 |
11 Jun 2020 | JPY | 1,257 | 1,257 | 1,230 | 1,241 | 1,241 | -16 (-1.27%) | 2,400 |
10 Jun 2020 | JPY | 1,257 | 1,257 | 1,214 | 1,257 | 1,257 | -2 (-0.16%) | 4,300 |
9 Jun 2020 | JPY | 1,270 | 1,270 | 1,212 | 1,259 | 1,259 | -12 (-0.94%) | 6,900 |
8 Jun 2020 | JPY | 1,242 | 1,271 | 1,239 | 1,271 | 1,271 | +44 (+3.59%) | 4,000 |
5 Jun 2020 | JPY | 1,224 | 1,227 | 1,212 | 1,227 | 1,227 | +3 (+0.25%) | 2,800 |
4 Jun 2020 | JPY | 1,220 | 1,224 | 1,213 | 1,224 | 1,224 | +4 (+0.33%) | 2,200 |
3 Jun 2020 | JPY | 1,205 | 1,240 | 1,204 | 1,220 | 1,220 | +23 (+1.92%) | 4,500 |
2 Jun 2020 | JPY | 1,203 | 1,205 | 1,197 | 1,197 | 1,197 | -5 (-0.42%) | 5,600 |
1 Jun 2020 | JPY | 1,202 | 1,202 | 1,195 | 1,202 | 1,202 | +1 (+0.08%) | 1,700 |
29 May 2020 | JPY | 1,206 | 1,216 | 1,201 | 1,201 | 1,201 | -5 (-0.41%) | 1,600 |
28 May 2020 | JPY | 1,216 | 1,230 | 1,206 | 1,206 | 1,206 | +8 (+0.67%) | 4,400 |
27 May 2020 | JPY | 1,197 | 1,219 | 1,171 | 1,198 | 1,198 | -15 (-1.24%) | 3,200 |
26 May 2020 | JPY | 1,202 | 1,232 | 1,198 | 1,213 | 1,213 | +14 (+1.17%) | 2,500 |
25 May 2020 | JPY | 1,258 | 1,258 | 1,190 | 1,199 | 1,199 | 0.0 (0.0%) | 2,300 |
22 May 2020 | JPY | 1,207 | 1,207 | 1,199 | 1,199 | 1,199 | -8 (-0.66%) | 700 |
21 May 2020 | JPY | 1,194 | 1,209 | 1,194 | 1,207 | 1,207 | +2 (+0.17%) | 1,600 |
20 May 2020 | JPY | 1,214 | 1,214 | 1,195 | 1,205 | 1,205 | +19 (+1.60%) | 2,900 |
19 May 2020 | JPY | 1,198 | 1,198 | 1,177 | 1,186 | 1,186 | +9 (+0.76%) | 1,500 |
18 May 2020 | JPY | 1,216 | 1,224 | 1,173 | 1,177 | 1,177 | -39 (-3.21%) | 4,400 |
15 May 2020 | JPY | 1,209 | 1,224 | 1,191 | 1,216 | 1,216 | +25 (+2.10%) | 2,100 |
14 May 2020 | JPY | 1,212 | 1,212 | 1,191 | 1,191 | 1,191 | -21 (-1.73%) | 3,500 |
13 May 2020 | JPY | 1,202 | 1,226 | 1,173 | 1,212 | 1,212 | -25 (-2.02%) | 14,500 |
12 May 2020 | JPY | 1,180 | 1,401 | 1,178 | 1,237 | 1,237 | +80 (+6.91%) | 106,700 |
11 May 2020 | JPY | 1,100 | 1,169 | 1,099 | 1,157 | 1,157 | +12 (+1.05%) | 3,300 |
8 May 2020 | JPY | 1,149 | 1,149 | 1,102 | 1,145 | 1,145 | +34 (+3.06%) | 4,600 |
7 May 2020 | JPY | 1,095 | 1,169 | 1,095 | 1,111 | 1,111 | +43 (+4.03%) | 13,800 |
1 May 2020 | JPY | 1,014 | 1,096 | 1,006 | 1,068 | 1,068 | +54 (+5.33%) | 6,200 |
30 Apr 2020 | JPY | 1,027 | 1,027 | 996 | 1,014 | 1,014 | +26 (+2.63%) | 4,400 |