Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | JPY | 916 | 920 | 895 | 895 | 895 | -17 (-1.86%) | 5,800 |
13 Mar 2020 | JPY | 882 | 912 | 864 | 912 | 912 | -15 (-1.62%) | 13,500 |
12 Mar 2020 | JPY | 957 | 959 | 925 | 927 | 927 | -30 (-3.13%) | 7,900 |
11 Mar 2020 | JPY | 1,020 | 1,020 | 957 | 957 | 957 | -43 (-4.30%) | 7,900 |
10 Mar 2020 | JPY | 959 | 1,000 | 937 | 1,000 | 1,000 | -4 (-0.40%) | 17,900 |
9 Mar 2020 | JPY | 1,055 | 1,055 | 1,002 | 1,004 | 1,004 | -57 (-5.37%) | 6,900 |
6 Mar 2020 | JPY | 1,102 | 1,102 | 1,061 | 1,061 | 1,061 | -42 (-3.81%) | 7,000 |
5 Mar 2020 | JPY | 1,135 | 1,135 | 1,103 | 1,103 | 1,103 | -2 (-0.18%) | 2,400 |
4 Mar 2020 | JPY | 1,130 | 1,160 | 1,103 | 1,105 | 1,105 | +2 (+0.18%) | 2,800 |
3 Mar 2020 | JPY | 1,145 | 1,179 | 1,103 | 1,103 | 1,103 | -37 (-3.25%) | 6,400 |
2 Mar 2020 | JPY | 1,090 | 1,163 | 1,080 | 1,140 | 1,140 | +41 (+3.73%) | 7,400 |
28 Feb 2020 | JPY | 1,200 | 1,203 | 1,029 | 1,099 | 1,099 | -121 (-9.92%) | 22,400 |
27 Feb 2020 | JPY | 1,264 | 1,267 | 1,220 | 1,220 | 1,220 | -32 (-2.56%) | 4,100 |
26 Feb 2020 | JPY | 1,254 | 1,265 | 1,250 | 1,252 | 1,252 | -4 (-0.32%) | 4,000 |
25 Feb 2020 | JPY | 1,270 | 1,278 | 1,252 | 1,256 | 1,256 | -42 (-3.24%) | 4,100 |
21 Feb 2020 | JPY | 1,303 | 1,325 | 1,296 | 1,298 | 1,298 | -11 (-0.84%) | 2,000 |
20 Feb 2020 | JPY | 1,303 | 1,319 | 1,303 | 1,309 | 1,309 | +6 (+0.46%) | 1,300 |
19 Feb 2020 | JPY | 1,309 | 1,311 | 1,303 | 1,303 | 1,303 | -3 (-0.23%) | 1,800 |
18 Feb 2020 | JPY | 1,304 | 1,317 | 1,304 | 1,306 | 1,306 | -2 (-0.15%) | 1,000 |
17 Feb 2020 | JPY | 1,316 | 1,336 | 1,305 | 1,308 | 1,308 | -4 (-0.30%) | 1,500 |
14 Feb 2020 | JPY | 1,332 | 1,350 | 1,311 | 1,312 | 1,312 | -20 (-1.50%) | 3,600 |
13 Feb 2020 | JPY | 1,339 | 1,352 | 1,332 | 1,332 | 1,332 | -14 (-1.04%) | 2,900 |
12 Feb 2020 | JPY | 1,349 | 1,349 | 1,337 | 1,346 | 1,346 | -3 (-0.22%) | 1,700 |
10 Feb 2020 | JPY | 1,332 | 1,353 | 1,330 | 1,349 | 1,349 | +19 (+1.43%) | 1,900 |
7 Feb 2020 | JPY | 1,333 | 1,335 | 1,329 | 1,330 | 1,330 | -3 (-0.23%) | 2,500 |
6 Feb 2020 | JPY | 1,340 | 1,347 | 1,333 | 1,333 | 1,333 | -6 (-0.45%) | 3,100 |
5 Feb 2020 | JPY | 1,322 | 1,341 | 1,322 | 1,339 | 1,339 | +20 (+1.52%) | 1,900 |
4 Feb 2020 | JPY | 1,319 | 1,327 | 1,319 | 1,319 | 1,319 | -3 (-0.23%) | 1,200 |
3 Feb 2020 | JPY | 1,304 | 1,325 | 1,304 | 1,322 | 1,322 | -12 (-0.90%) | 2,600 |
31 Jan 2020 | JPY | 1,330 | 1,356 | 1,321 | 1,334 | 1,334 | -1 (-0.07%) | 7,000 |