Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | JPY | 1,199 | 1,210 | 1,190 | 1,210 | 1,210 | +20 (+1.68%) | 9,100 |
17 May 2024 | JPY | 1,180 | 1,206 | 1,180 | 1,190 | 1,190 | +10 (+0.85%) | 8,300 |
16 May 2024 | JPY | 1,201 | 1,201 | 1,180 | 1,180 | 1,180 | -18 (-1.50%) | 27,000 |
15 May 2024 | JPY | 1,239 | 1,239 | 1,186 | 1,198 | 1,198 | -31 (-2.52%) | 15,300 |
14 May 2024 | JPY | 1,212 | 1,229 | 1,200 | 1,229 | 1,229 | +14 (+1.15%) | 12,100 |
13 May 2024 | JPY | 1,189 | 1,239 | 1,185 | 1,215 | 1,215 | +44 (+3.76%) | 21,800 |
10 May 2024 | JPY | 1,355 | 1,382 | 1,160 | 1,171 | 1,171 | -189 (-13.90%) | 62,600 |
9 May 2024 | JPY | 1,370 | 1,373 | 1,356 | 1,360 | 1,360 | -9 (-0.66%) | 7,600 |
8 May 2024 | JPY | 1,382 | 1,390 | 1,369 | 1,369 | 1,369 | -14 (-1.01%) | 13,100 |
7 May 2024 | JPY | 1,383 | 1,396 | 1,383 | 1,383 | 1,383 | +11 (+0.80%) | 6,700 |
2 May 2024 | JPY | 1,375 | 1,386 | 1,367 | 1,372 | 1,372 | +6 (+0.44%) | 8,800 |
1 May 2024 | JPY | 1,351 | 1,366 | 1,340 | 1,366 | 1,366 | +15 (+1.11%) | 6,000 |
30 Apr 2024 | JPY | 1,342 | 1,360 | 1,333 | 1,351 | 1,351 | +38 (+2.89%) | 10,100 |
26 Apr 2024 | JPY | 1,340 | 1,340 | 1,311 | 1,313 | 1,313 | -23 (-1.72%) | 26,700 |
25 Apr 2024 | JPY | 1,356 | 1,356 | 1,326 | 1,336 | 1,336 | -27 (-1.98%) | 8,400 |
24 Apr 2024 | JPY | 1,361 | 1,370 | 1,350 | 1,363 | 1,363 | -1 (-0.07%) | 8,600 |
23 Apr 2024 | JPY | 1,349 | 1,366 | 1,348 | 1,364 | 1,364 | +28 (+2.10%) | 8,600 |
22 Apr 2024 | JPY | 1,310 | 1,344 | 1,310 | 1,336 | 1,336 | +33 (+2.53%) | 11,100 |
19 Apr 2024 | JPY | 1,325 | 1,325 | 1,270 | 1,303 | 1,303 | -37 (-2.76%) | 26,600 |
18 Apr 2024 | JPY | 1,312 | 1,350 | 1,312 | 1,340 | 1,340 | +28 (+2.13%) | 7,800 |
17 Apr 2024 | JPY | 1,323 | 1,344 | 1,307 | 1,312 | 1,312 | +4 (+0.31%) | 14,300 |
16 Apr 2024 | JPY | 1,359 | 1,360 | 1,307 | 1,308 | 1,308 | -51 (-3.75%) | 15,000 |
15 Apr 2024 | JPY | 1,357 | 1,369 | 1,347 | 1,359 | 1,359 | -1 (-0.07%) | 5,200 |
12 Apr 2024 | JPY | 1,376 | 1,378 | 1,360 | 1,360 | 1,360 | -15 (-1.09%) | 5,700 |
11 Apr 2024 | JPY | 1,377 | 1,377 | 1,369 | 1,375 | 1,375 | -10 (-0.72%) | 3,800 |
10 Apr 2024 | JPY | 1,378 | 1,397 | 1,373 | 1,385 | 1,385 | +13 (+0.95%) | 13,200 |
9 Apr 2024 | JPY | 1,365 | 1,376 | 1,354 | 1,372 | 1,372 | +7 (+0.51%) | 10,500 |
8 Apr 2024 | JPY | 1,344 | 1,370 | 1,344 | 1,365 | 1,365 | +26 (+1.94%) | 11,900 |
5 Apr 2024 | JPY | 1,368 | 1,368 | 1,334 | 1,339 | 1,339 | -34 (-2.48%) | 24,500 |
4 Apr 2024 | JPY | 1,398 | 1,401 | 1,373 | 1,373 | 1,373 | -22 (-1.58%) | 13,700 |