Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | JPY | 1,467 | 1,480 | 1,401 | 1,401 | 1,401 | -66 (-4.50%) | 11,500 |
30 Oct 2019 | JPY | 1,467 | 1,476 | 1,465 | 1,467 | 1,467 | -13 (-0.88%) | 3,700 |
29 Oct 2019 | JPY | 1,471 | 1,480 | 1,469 | 1,480 | 1,480 | +1 (+0.07%) | 2,100 |
28 Oct 2019 | JPY | 1,473 | 1,479 | 1,467 | 1,479 | 1,479 | +6 (+0.41%) | 2,600 |
25 Oct 2019 | JPY | 1,480 | 1,490 | 1,469 | 1,473 | 1,473 | -7 (-0.47%) | 4,000 |
24 Oct 2019 | JPY | 1,473 | 1,480 | 1,467 | 1,480 | 1,480 | +8 (+0.54%) | 3,100 |
23 Oct 2019 | JPY | 1,479 | 1,485 | 1,468 | 1,472 | 1,472 | -1 (-0.07%) | 2,900 |
21 Oct 2019 | JPY | 1,434 | 1,477 | 1,434 | 1,473 | 1,473 | +32 (+2.22%) | 6,400 |
18 Oct 2019 | JPY | 1,444 | 1,480 | 1,422 | 1,441 | 1,441 | -6 (-0.41%) | 8,500 |
17 Oct 2019 | JPY | 1,465 | 1,487 | 1,430 | 1,447 | 1,447 | +12 (+0.84%) | 9,300 |
16 Oct 2019 | JPY | 1,404 | 1,453 | 1,404 | 1,435 | 1,435 | +33 (+2.35%) | 11,700 |
15 Oct 2019 | JPY | 1,393 | 1,521 | 1,374 | 1,402 | 1,402 | +10 (+0.72%) | 37,000 |
11 Oct 2019 | JPY | 1,375 | 1,400 | 1,352 | 1,392 | 1,392 | +13 (+0.94%) | 8,300 |
10 Oct 2019 | JPY | 1,448 | 1,449 | 1,336 | 1,379 | 1,379 | -33 (-2.34%) | 28,100 |
9 Oct 2019 | JPY | 1,309 | 1,412 | 1,309 | 1,412 | 1,412 | +98 (+7.46%) | 19,600 |
8 Oct 2019 | JPY | 1,306 | 1,319 | 1,306 | 1,314 | 1,314 | +12 (+0.92%) | 2,600 |
7 Oct 2019 | JPY | 1,295 | 1,302 | 1,292 | 1,302 | 1,302 | +6 (+0.46%) | 700 |
4 Oct 2019 | JPY | 1,301 | 1,301 | 1,288 | 1,296 | 1,296 | -5 (-0.38%) | 2,900 |
3 Oct 2019 | JPY | 1,302 | 1,309 | 1,301 | 1,301 | 1,301 | -6 (-0.46%) | 3,900 |
2 Oct 2019 | JPY | 1,304 | 1,310 | 1,302 | 1,307 | 1,307 | +3 (+0.23%) | 2,700 |
1 Oct 2019 | JPY | 1,300 | 1,310 | 1,300 | 1,304 | 1,304 | +12 (+0.93%) | 2,700 |
30 Sep 2019 | JPY | 1,311 | 1,319 | 1,292 | 1,292 | 1,292 | -26 (-1.97%) | 3,600 |
27 Sep 2019 | JPY | 1,318 | 1,334 | 1,314 | 1,318 | 1,318 | 0.0 (0.0%) | 4,200 |
26 Sep 2019 | JPY | 1,306 | 1,322 | 1,294 | 1,318 | 1,318 | +22 (+1.70%) | 11,100 |
25 Sep 2019 | JPY | 1,292 | 1,305 | 1,291 | 1,296 | 1,296 | -11 (-0.84%) | 5,400 |
24 Sep 2019 | JPY | 1,309 | 1,320 | 1,299 | 1,307 | 1,307 | +8 (+0.62%) | 8,400 |
20 Sep 2019 | JPY | 1,326 | 1,326 | 1,298 | 1,299 | 1,299 | -16 (-1.22%) | 4,100 |
19 Sep 2019 | JPY | 1,304 | 1,317 | 1,285 | 1,315 | 1,315 | +24 (+1.86%) | 4,800 |
18 Sep 2019 | JPY | 1,302 | 1,302 | 1,289 | 1,291 | 1,291 | -5 (-0.39%) | 4,900 |
17 Sep 2019 | JPY | 1,263 | 1,302 | 1,263 | 1,296 | 1,296 | +25 (+1.97%) | 10,900 |