Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | JPY | 1,255 | 1,274 | 1,254 | 1,271 | 1,271 | +18 (+1.44%) | 7,700 |
12 Sep 2019 | JPY | 1,255 | 1,256 | 1,251 | 1,253 | 1,253 | +7 (+0.56%) | 4,400 |
11 Sep 2019 | JPY | 1,224 | 1,256 | 1,224 | 1,246 | 1,246 | +15 (+1.22%) | 9,400 |
10 Sep 2019 | JPY | 1,232 | 1,244 | 1,230 | 1,231 | 1,231 | +5 (+0.41%) | 7,100 |
9 Sep 2019 | JPY | 1,237 | 1,237 | 1,224 | 1,226 | 1,226 | -5 (-0.41%) | 2,600 |
6 Sep 2019 | JPY | 1,229 | 1,231 | 1,224 | 1,231 | 1,231 | +3 (+0.24%) | 1,500 |
5 Sep 2019 | JPY | 1,219 | 1,230 | 1,219 | 1,228 | 1,228 | +9 (+0.74%) | 2,400 |
4 Sep 2019 | JPY | 1,230 | 1,249 | 1,212 | 1,219 | 1,219 | -10 (-0.81%) | 3,000 |
3 Sep 2019 | JPY | 1,236 | 1,236 | 1,219 | 1,229 | 1,229 | -13 (-1.05%) | 4,800 |
2 Sep 2019 | JPY | 1,228 | 1,248 | 1,228 | 1,242 | 1,242 | +14 (+1.14%) | 1,100 |
30 Aug 2019 | JPY | 1,225 | 1,242 | 1,225 | 1,228 | 1,228 | +3 (+0.24%) | 2,200 |
29 Aug 2019 | JPY | 1,218 | 1,234 | 1,218 | 1,225 | 1,225 | +7 (+0.57%) | 2,900 |
28 Aug 2019 | JPY | 1,232 | 1,232 | 1,218 | 1,218 | 1,218 | -14 (-1.14%) | 3,000 |
27 Aug 2019 | JPY | 1,208 | 1,236 | 1,208 | 1,232 | 1,232 | +30 (+2.50%) | 2,100 |
26 Aug 2019 | JPY | 1,206 | 1,236 | 1,202 | 1,202 | 1,202 | -22 (-1.80%) | 3,800 |
23 Aug 2019 | JPY | 1,234 | 1,234 | 1,222 | 1,224 | 1,224 | +1 (+0.08%) | 2,100 |
22 Aug 2019 | JPY | 1,234 | 1,234 | 1,223 | 1,223 | 1,223 | -10 (-0.81%) | 1,400 |
21 Aug 2019 | JPY | 1,232 | 1,244 | 1,227 | 1,233 | 1,233 | -3 (-0.24%) | 2,100 |
20 Aug 2019 | JPY | 1,249 | 1,249 | 1,236 | 1,236 | 1,236 | +2 (+0.16%) | 2,000 |
19 Aug 2019 | JPY | 1,235 | 1,235 | 1,220 | 1,234 | 1,234 | +16 (+1.31%) | 1,500 |
16 Aug 2019 | JPY | 1,241 | 1,241 | 1,218 | 1,218 | 1,218 | -22 (-1.77%) | 6,500 |
15 Aug 2019 | JPY | 1,261 | 1,263 | 1,200 | 1,240 | 1,240 | -54 (-4.17%) | 14,900 |
14 Aug 2019 | JPY | 1,312 | 1,312 | 1,255 | 1,294 | 1,294 | +8 (+0.62%) | 5,200 |
13 Aug 2019 | JPY | 1,268 | 1,296 | 1,250 | 1,286 | 1,286 | +18 (+1.42%) | 2,400 |
9 Aug 2019 | JPY | 1,270 | 1,276 | 1,256 | 1,268 | 1,268 | +28 (+2.26%) | 2,600 |
8 Aug 2019 | JPY | 1,259 | 1,272 | 1,240 | 1,240 | 1,240 | -7 (-0.56%) | 2,600 |
7 Aug 2019 | JPY | 1,234 | 1,253 | 1,234 | 1,247 | 1,247 | +13 (+1.05%) | 2,300 |
6 Aug 2019 | JPY | 1,235 | 1,271 | 1,234 | 1,234 | 1,234 | -25 (-1.99%) | 4,000 |
5 Aug 2019 | JPY | 1,204 | 1,267 | 1,204 | 1,259 | 1,259 | -5 (-0.40%) | 8,200 |
2 Aug 2019 | JPY | 1,301 | 1,330 | 1,264 | 1,264 | 1,264 | -45 (-3.44%) | 4,800 |