Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | JPY | 1,341 | 1,341 | 1,301 | 1,309 | 1,309 | -50 (-3.68%) | 3,900 |
31 Jul 2019 | JPY | 1,335 | 1,365 | 1,335 | 1,359 | 1,359 | -7 (-0.51%) | 4,200 |
30 Jul 2019 | JPY | 1,350 | 1,366 | 1,350 | 1,366 | 1,366 | +20 (+1.49%) | 3,300 |
29 Jul 2019 | JPY | 1,340 | 1,348 | 1,340 | 1,346 | 1,346 | 0.0 (0.0%) | 1,700 |
26 Jul 2019 | JPY | 1,338 | 1,351 | 1,338 | 1,346 | 1,346 | +8 (+0.60%) | 1,500 |
25 Jul 2019 | JPY | 1,349 | 1,355 | 1,337 | 1,338 | 1,338 | -32 (-2.34%) | 2,600 |
24 Jul 2019 | JPY | 1,348 | 1,371 | 1,348 | 1,370 | 1,370 | +15 (+1.11%) | 4,500 |
23 Jul 2019 | JPY | 1,380 | 1,380 | 1,355 | 1,355 | 1,355 | -22 (-1.60%) | 7,800 |
22 Jul 2019 | JPY | 1,307 | 1,377 | 1,305 | 1,377 | 1,377 | +70 (+5.36%) | 5,500 |
19 Jul 2019 | JPY | 1,312 | 1,328 | 1,301 | 1,307 | 1,307 | +16 (+1.24%) | 3,200 |
18 Jul 2019 | JPY | 1,351 | 1,355 | 1,291 | 1,291 | 1,291 | -54 (-4.01%) | 6,400 |
17 Jul 2019 | JPY | 1,341 | 1,354 | 1,337 | 1,345 | 1,345 | +2 (+0.15%) | 2,100 |
16 Jul 2019 | JPY | 1,334 | 1,346 | 1,316 | 1,343 | 1,343 | +2 (+0.15%) | 3,200 |
12 Jul 2019 | JPY | 1,370 | 1,370 | 1,341 | 1,341 | 1,341 | -27 (-1.97%) | 1,800 |
11 Jul 2019 | JPY | 1,343 | 1,368 | 1,340 | 1,368 | 1,368 | +26 (+1.94%) | 3,200 |
10 Jul 2019 | JPY | 1,352 | 1,359 | 1,342 | 1,342 | 1,342 | -18 (-1.32%) | 2,300 |
9 Jul 2019 | JPY | 1,367 | 1,370 | 1,352 | 1,360 | 1,360 | -11 (-0.80%) | 3,700 |
8 Jul 2019 | JPY | 1,356 | 1,379 | 1,321 | 1,371 | 1,371 | +13 (+0.96%) | 4,700 |
5 Jul 2019 | JPY | 1,360 | 1,370 | 1,355 | 1,358 | 1,358 | +4 (+0.30%) | 3,700 |
4 Jul 2019 | JPY | 1,353 | 1,358 | 1,346 | 1,354 | 1,354 | +15 (+1.12%) | 2,700 |
3 Jul 2019 | JPY | 1,330 | 1,346 | 1,315 | 1,339 | 1,339 | +14 (+1.06%) | 2,700 |
2 Jul 2019 | JPY | 1,313 | 1,325 | 1,313 | 1,325 | 1,325 | +24 (+1.84%) | 4,400 |
1 Jul 2019 | JPY | 1,309 | 1,309 | 1,293 | 1,301 | 1,301 | +10 (+0.77%) | 4,600 |
28 Jun 2019 | JPY | 1,309 | 1,309 | 1,282 | 1,291 | 1,291 | +6 (+0.47%) | 4,000 |
27 Jun 2019 | JPY | 1,279 | 1,293 | 1,279 | 1,285 | 1,285 | +10 (+0.78%) | 1,000 |
26 Jun 2019 | JPY | 1,257 | 1,275 | 1,250 | 1,275 | 1,275 | +6 (+0.47%) | 2,700 |
25 Jun 2019 | JPY | 1,277 | 1,294 | 1,262 | 1,269 | 1,269 | -8 (-0.63%) | 2,400 |
24 Jun 2019 | JPY | 1,277 | 1,277 | 1,269 | 1,277 | 1,277 | +14 (+1.11%) | 1,800 |
21 Jun 2019 | JPY | 1,281 | 1,287 | 1,257 | 1,263 | 1,263 | -14 (-1.10%) | 3,500 |
20 Jun 2019 | JPY | 1,256 | 1,281 | 1,256 | 1,277 | 1,277 | +21 (+1.67%) | 2,200 |