Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | JPY | 1,246 | 1,267 | 1,240 | 1,256 | 1,256 | +11 (+0.88%) | 4,500 |
18 Jun 2019 | JPY | 1,242 | 1,246 | 1,236 | 1,245 | 1,245 | +1 (+0.08%) | 4,300 |
17 Jun 2019 | JPY | 1,267 | 1,267 | 1,241 | 1,244 | 1,244 | -13 (-1.03%) | 3,000 |
14 Jun 2019 | JPY | 1,246 | 1,268 | 1,238 | 1,257 | 1,257 | +7 (+0.56%) | 4,100 |
13 Jun 2019 | JPY | 1,265 | 1,265 | 1,250 | 1,250 | 1,250 | -16 (-1.26%) | 2,600 |
12 Jun 2019 | JPY | 1,272 | 1,280 | 1,265 | 1,266 | 1,266 | -12 (-0.94%) | 3,400 |
11 Jun 2019 | JPY | 1,303 | 1,305 | 1,264 | 1,278 | 1,278 | -25 (-1.92%) | 6,800 |
10 Jun 2019 | JPY | 1,297 | 1,303 | 1,269 | 1,303 | 1,303 | +6 (+0.46%) | 4,300 |
7 Jun 2019 | JPY | 1,253 | 1,304 | 1,253 | 1,297 | 1,297 | +56 (+4.51%) | 11,000 |
6 Jun 2019 | JPY | 1,259 | 1,259 | 1,235 | 1,241 | 1,241 | -6 (-0.48%) | 5,600 |
5 Jun 2019 | JPY | 1,254 | 1,274 | 1,205 | 1,247 | 1,247 | -8 (-0.64%) | 6,800 |
4 Jun 2019 | JPY | 1,218 | 1,255 | 1,218 | 1,255 | 1,255 | +35 (+2.87%) | 2,600 |
3 Jun 2019 | JPY | 1,225 | 1,261 | 1,214 | 1,220 | 1,220 | -13 (-1.05%) | 2,100 |
31 May 2019 | JPY | 1,238 | 1,263 | 1,232 | 1,233 | 1,233 | -8 (-0.64%) | 2,700 |
30 May 2019 | JPY | 1,232 | 1,244 | 1,222 | 1,241 | 1,241 | -2 (-0.16%) | 1,800 |
29 May 2019 | JPY | 1,220 | 1,250 | 1,220 | 1,243 | 1,243 | +8 (+0.65%) | 3,200 |
28 May 2019 | JPY | 1,251 | 1,251 | 1,234 | 1,235 | 1,235 | -16 (-1.28%) | 3,600 |
27 May 2019 | JPY | 1,249 | 1,267 | 1,249 | 1,251 | 1,251 | +14 (+1.13%) | 4,300 |
24 May 2019 | JPY | 1,242 | 1,248 | 1,236 | 1,237 | 1,237 | -6 (-0.48%) | 3,200 |
23 May 2019 | JPY | 1,240 | 1,248 | 1,229 | 1,243 | 1,243 | +3 (+0.24%) | 6,000 |
22 May 2019 | JPY | 1,237 | 1,240 | 1,233 | 1,240 | 1,240 | +13 (+1.06%) | 3,100 |
21 May 2019 | JPY | 1,216 | 1,228 | 1,214 | 1,227 | 1,227 | +10 (+0.82%) | 5,600 |
20 May 2019 | JPY | 1,208 | 1,217 | 1,198 | 1,217 | 1,217 | +12 (+1.00%) | 4,400 |
17 May 2019 | JPY | 1,199 | 1,205 | 1,193 | 1,205 | 1,205 | +18 (+1.52%) | 4,700 |
16 May 2019 | JPY | 1,202 | 1,202 | 1,183 | 1,187 | 1,187 | -8 (-0.67%) | 2,700 |
15 May 2019 | JPY | 1,196 | 1,196 | 1,180 | 1,195 | 1,195 | +9 (+0.76%) | 5,100 |
14 May 2019 | JPY | 1,181 | 1,204 | 1,179 | 1,186 | 1,186 | -20 (-1.66%) | 13,800 |
13 May 2019 | JPY | 1,331 | 1,331 | 1,200 | 1,206 | 1,206 | -125 (-9.39%) | 15,400 |
10 May 2019 | JPY | 1,308 | 1,352 | 1,305 | 1,331 | 1,331 | +17 (+1.29%) | 3,500 |
9 May 2019 | JPY | 1,330 | 1,371 | 1,314 | 1,314 | 1,314 | -35 (-2.59%) | 5,200 |