Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2019 | JPY | 1,362 | 1,364 | 1,331 | 1,349 | 1,349 | -24 (-1.75%) | 4,500 |
7 May 2019 | JPY | 1,383 | 1,387 | 1,356 | 1,373 | 1,373 | -8 (-0.58%) | 1,400 |
26 Apr 2019 | JPY | 1,389 | 1,389 | 1,381 | 1,381 | 1,381 | -7 (-0.50%) | 1,500 |
25 Apr 2019 | JPY | 1,389 | 1,395 | 1,381 | 1,388 | 1,388 | -3 (-0.22%) | 2,600 |
24 Apr 2019 | JPY | 1,381 | 1,396 | 1,381 | 1,391 | 1,391 | +4 (+0.29%) | 1,400 |
23 Apr 2019 | JPY | 1,396 | 1,397 | 1,381 | 1,387 | 1,387 | -7 (-0.50%) | 4,400 |
22 Apr 2019 | JPY | 1,376 | 1,394 | 1,376 | 1,394 | 1,394 | +3 (+0.22%) | 1,200 |
19 Apr 2019 | JPY | 1,399 | 1,399 | 1,378 | 1,391 | 1,391 | -1 (-0.07%) | 3,400 |
18 Apr 2019 | JPY | 1,395 | 1,395 | 1,386 | 1,392 | 1,392 | -6 (-0.43%) | 900 |
17 Apr 2019 | JPY | 1,398 | 1,400 | 1,397 | 1,398 | 1,398 | +3 (+0.22%) | 1,800 |
16 Apr 2019 | JPY | 1,386 | 1,395 | 1,386 | 1,395 | 1,395 | +3 (+0.22%) | 1,600 |
15 Apr 2019 | JPY | 1,375 | 1,392 | 1,375 | 1,392 | 1,392 | +17 (+1.24%) | 3,100 |
12 Apr 2019 | JPY | 1,387 | 1,387 | 1,365 | 1,375 | 1,375 | -10 (-0.72%) | 2,600 |
11 Apr 2019 | JPY | 1,386 | 1,389 | 1,377 | 1,385 | 1,385 | -5 (-0.36%) | 2,000 |
10 Apr 2019 | JPY | 1,397 | 1,397 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 800 |
9 Apr 2019 | JPY | 1,397 | 1,397 | 1,390 | 1,390 | 1,390 | -2 (-0.14%) | 800 |
8 Apr 2019 | JPY | 1,408 | 1,410 | 1,391 | 1,392 | 1,392 | +5 (+0.36%) | 4,400 |
5 Apr 2019 | JPY | 1,382 | 1,392 | 1,382 | 1,387 | 1,387 | -4 (-0.29%) | 2,300 |
4 Apr 2019 | JPY | 1,393 | 1,399 | 1,388 | 1,391 | 1,391 | -7 (-0.50%) | 1,900 |
3 Apr 2019 | JPY | 1,390 | 1,398 | 1,390 | 1,398 | 1,398 | +5 (+0.36%) | 2,100 |
2 Apr 2019 | JPY | 1,383 | 1,394 | 1,383 | 1,393 | 1,393 | +7 (+0.51%) | 1,900 |
1 Apr 2019 | JPY | 1,371 | 1,397 | 1,371 | 1,386 | 1,386 | +6 (+0.43%) | 4,000 |
29 Mar 2019 | JPY | 1,368 | 1,384 | 1,363 | 1,380 | 1,380 | +7 (+0.51%) | 2,200 |
28 Mar 2019 | JPY | 1,382 | 1,382 | 1,367 | 1,373 | 1,373 | -21 (-1.51%) | 2,900 |
27 Mar 2019 | JPY | 1,394 | 1,394 | 1,394 | 1,394 | 1,394 | 0.0 (0.0%) | 0 |
26 Mar 2019 | JPY | 1,391 | 1,394 | 1,378 | 1,394 | 1,394 | +11 (+0.80%) | 2,000 |
25 Mar 2019 | JPY | 1,386 | 1,391 | 1,380 | 1,383 | 1,383 | -13 (-0.93%) | 5,600 |
22 Mar 2019 | JPY | 1,397 | 1,409 | 1,385 | 1,396 | 1,396 | -1 (-0.07%) | 9,200 |
20 Mar 2019 | JPY | 1,408 | 1,428 | 1,374 | 1,397 | 1,397 | -6 (-0.43%) | 7,900 |
19 Mar 2019 | JPY | 1,408 | 1,428 | 1,398 | 1,403 | 1,403 | +12 (+0.86%) | 4,200 |