Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | JPY | 1,389 | 1,397 | 1,389 | 1,391 | 1,391 | +2 (+0.14%) | 1,800 |
15 Mar 2019 | JPY | 1,383 | 1,413 | 1,373 | 1,389 | 1,389 | +7 (+0.51%) | 6,900 |
14 Mar 2019 | JPY | 1,409 | 1,410 | 1,382 | 1,382 | 1,382 | +2 (+0.14%) | 3,100 |
13 Mar 2019 | JPY | 1,392 | 1,409 | 1,380 | 1,380 | 1,380 | -33 (-2.34%) | 2,100 |
12 Mar 2019 | JPY | 1,388 | 1,422 | 1,388 | 1,413 | 1,413 | +28 (+2.02%) | 3,400 |
11 Mar 2019 | JPY | 1,370 | 1,385 | 1,370 | 1,385 | 1,385 | +2 (+0.14%) | 3,300 |
8 Mar 2019 | JPY | 1,401 | 1,417 | 1,378 | 1,383 | 1,383 | -25 (-1.78%) | 7,500 |
7 Mar 2019 | JPY | 1,419 | 1,419 | 1,403 | 1,408 | 1,408 | -15 (-1.05%) | 2,600 |
6 Mar 2019 | JPY | 1,427 | 1,435 | 1,417 | 1,423 | 1,423 | -3 (-0.21%) | 2,400 |
5 Mar 2019 | JPY | 1,421 | 1,433 | 1,421 | 1,426 | 1,426 | +2 (+0.14%) | 2,900 |
4 Mar 2019 | JPY | 1,413 | 1,447 | 1,413 | 1,424 | 1,424 | +11 (+0.78%) | 6,000 |
1 Mar 2019 | JPY | 1,413 | 1,424 | 1,412 | 1,413 | 1,413 | -8 (-0.56%) | 3,500 |
28 Feb 2019 | JPY | 1,428 | 1,441 | 1,421 | 1,421 | 1,421 | -10 (-0.70%) | 7,900 |
27 Feb 2019 | JPY | 1,430 | 1,444 | 1,430 | 1,431 | 1,431 | +5 (+0.35%) | 5,300 |
26 Feb 2019 | JPY | 1,402 | 1,497 | 1,398 | 1,426 | 1,426 | +24 (+1.71%) | 8,700 |
25 Feb 2019 | JPY | 1,405 | 1,406 | 1,397 | 1,402 | 1,402 | +6 (+0.43%) | 3,300 |
22 Feb 2019 | JPY | 1,395 | 1,397 | 1,386 | 1,396 | 1,396 | +1 (+0.07%) | 1,400 |
21 Feb 2019 | JPY | 1,386 | 1,396 | 1,385 | 1,395 | 1,395 | +6 (+0.43%) | 4,000 |
20 Feb 2019 | JPY | 1,374 | 1,396 | 1,374 | 1,389 | 1,389 | +15 (+1.09%) | 4,000 |
19 Feb 2019 | JPY | 1,383 | 1,383 | 1,355 | 1,374 | 1,374 | -9 (-0.65%) | 7,200 |
18 Feb 2019 | JPY | 1,373 | 1,383 | 1,370 | 1,383 | 1,383 | +33 (+2.44%) | 3,700 |
15 Feb 2019 | JPY | 1,356 | 1,358 | 1,346 | 1,350 | 1,350 | -8 (-0.59%) | 3,100 |
14 Feb 2019 | JPY | 1,360 | 1,360 | 1,345 | 1,358 | 1,358 | +28 (+2.11%) | 3,400 |
13 Feb 2019 | JPY | 1,343 | 1,344 | 1,326 | 1,330 | 1,330 | +2 (+0.15%) | 4,700 |
12 Feb 2019 | JPY | 1,342 | 1,344 | 1,324 | 1,328 | 1,328 | -14 (-1.04%) | 4,900 |
8 Feb 2019 | JPY | 1,355 | 1,355 | 1,336 | 1,342 | 1,342 | -16 (-1.18%) | 3,400 |
7 Feb 2019 | JPY | 1,355 | 1,370 | 1,354 | 1,358 | 1,358 | +4 (+0.30%) | 2,700 |
6 Feb 2019 | JPY | 1,367 | 1,370 | 1,353 | 1,354 | 1,354 | -11 (-0.81%) | 1,800 |
5 Feb 2019 | JPY | 1,371 | 1,371 | 1,359 | 1,365 | 1,365 | +5 (+0.37%) | 3,000 |
4 Feb 2019 | JPY | 1,342 | 1,373 | 1,341 | 1,360 | 1,360 | +20 (+1.49%) | 6,300 |