Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2019 | JPY | 1,353 | 1,353 | 1,340 | 1,340 | 1,340 | -12 (-0.89%) | 2,600 |
31 Jan 2019 | JPY | 1,361 | 1,371 | 1,338 | 1,352 | 1,352 | -2 (-0.15%) | 10,400 |
30 Jan 2019 | JPY | 1,383 | 1,398 | 1,354 | 1,354 | 1,354 | -28 (-2.03%) | 8,300 |
29 Jan 2019 | JPY | 1,371 | 1,382 | 1,358 | 1,382 | 1,382 | +10 (+0.73%) | 5,300 |
28 Jan 2019 | JPY | 1,398 | 1,398 | 1,372 | 1,372 | 1,372 | -18 (-1.29%) | 10,700 |
25 Jan 2019 | JPY | 1,370 | 1,399 | 1,370 | 1,390 | 1,390 | +22 (+1.61%) | 13,900 |
24 Jan 2019 | JPY | 1,354 | 1,373 | 1,354 | 1,368 | 1,368 | +17 (+1.26%) | 7,400 |
23 Jan 2019 | JPY | 1,346 | 1,359 | 1,346 | 1,351 | 1,351 | +6 (+0.45%) | 3,600 |
22 Jan 2019 | JPY | 1,352 | 1,352 | 1,343 | 1,345 | 1,345 | -6 (-0.44%) | 2,300 |
21 Jan 2019 | JPY | 1,359 | 1,362 | 1,341 | 1,351 | 1,351 | +11 (+0.82%) | 6,500 |
18 Jan 2019 | JPY | 1,342 | 1,343 | 1,333 | 1,340 | 1,340 | +11 (+0.83%) | 4,000 |
17 Jan 2019 | JPY | 1,346 | 1,349 | 1,322 | 1,329 | 1,329 | -9 (-0.67%) | 5,200 |
16 Jan 2019 | JPY | 1,321 | 1,341 | 1,320 | 1,338 | 1,338 | +26 (+1.98%) | 4,300 |
15 Jan 2019 | JPY | 1,298 | 1,316 | 1,295 | 1,312 | 1,312 | +14 (+1.08%) | 3,400 |
11 Jan 2019 | JPY | 1,302 | 1,314 | 1,293 | 1,298 | 1,298 | -16 (-1.22%) | 6,700 |
10 Jan 2019 | JPY | 1,319 | 1,323 | 1,304 | 1,314 | 1,314 | -5 (-0.38%) | 5,400 |
9 Jan 2019 | JPY | 1,327 | 1,328 | 1,303 | 1,319 | 1,319 | -8 (-0.60%) | 5,600 |
8 Jan 2019 | JPY | 1,310 | 1,340 | 1,303 | 1,327 | 1,327 | +19 (+1.45%) | 6,900 |
7 Jan 2019 | JPY | 1,316 | 1,354 | 1,308 | 1,308 | 1,308 | +7 (+0.54%) | 8,300 |
4 Jan 2019 | JPY | 1,267 | 1,312 | 1,226 | 1,301 | 1,301 | +16 (+1.25%) | 13,000 |
31 Dec 2018 | JPY | 1,285 | 1,285 | 1,285 | 1,285 | 1,285 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,294 | 1,303 | 1,276 | 1,285 | 1,285 | -3 (-0.23%) | 7,500 |
27 Dec 2018 | JPY | 1,282 | 1,295 | 1,268 | 1,288 | 1,288 | +42 (+3.37%) | 17,500 |
26 Dec 2018 | JPY | 1,241 | 1,255 | 1,206 | 1,246 | 1,246 | +48 (+4.01%) | 8,800 |
25 Dec 2018 | JPY | 1,206 | 1,223 | 1,184 | 1,198 | 1,198 | -62 (-4.92%) | 37,600 |
24 Dec 2018 | JPY | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,326 | 1,335 | 1,238 | 1,260 | 1,260 | -107 (-7.83%) | 54,700 |
20 Dec 2018 | JPY | 1,413 | 1,416 | 1,351 | 1,367 | 1,367 | -55 (-3.87%) | 18,100 |
19 Dec 2018 | JPY | 1,444 | 1,456 | 1,411 | 1,422 | 1,422 | -30 (-2.07%) | 10,700 |
18 Dec 2018 | JPY | 1,485 | 1,485 | 1,452 | 1,452 | 1,452 | -43 (-2.88%) | 6,700 |