Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | JPY | 1,535 | 1,535 | 1,484 | 1,495 | 1,495 | -36 (-2.35%) | 12,100 |
14 Dec 2018 | JPY | 1,526 | 1,540 | 1,526 | 1,531 | 1,531 | -14 (-0.91%) | 5,700 |
13 Dec 2018 | JPY | 1,529 | 1,557 | 1,529 | 1,545 | 1,545 | +13 (+0.85%) | 4,700 |
12 Dec 2018 | JPY | 1,533 | 1,561 | 1,532 | 1,532 | 1,532 | -3 (-0.20%) | 6,700 |
11 Dec 2018 | JPY | 1,534 | 1,543 | 1,522 | 1,535 | 1,535 | -10 (-0.65%) | 12,900 |
10 Dec 2018 | JPY | 1,584 | 1,584 | 1,542 | 1,545 | 1,545 | -15 (-0.96%) | 5,500 |
7 Dec 2018 | JPY | 1,570 | 1,573 | 1,556 | 1,560 | 1,560 | -7 (-0.45%) | 4,300 |
6 Dec 2018 | JPY | 1,590 | 1,600 | 1,562 | 1,567 | 1,567 | -31 (-1.94%) | 5,900 |
5 Dec 2018 | JPY | 1,586 | 1,600 | 1,586 | 1,598 | 1,598 | -4 (-0.25%) | 3,000 |
4 Dec 2018 | JPY | 1,615 | 1,629 | 1,585 | 1,602 | 1,602 | -8 (-0.50%) | 4,900 |
3 Dec 2018 | JPY | 1,595 | 1,610 | 1,595 | 1,610 | 1,610 | +9 (+0.56%) | 3,800 |
30 Nov 2018 | JPY | 1,615 | 1,615 | 1,597 | 1,601 | 1,601 | +7 (+0.44%) | 2,000 |
29 Nov 2018 | JPY | 1,601 | 1,618 | 1,590 | 1,594 | 1,594 | -6 (-0.38%) | 5,700 |
28 Nov 2018 | JPY | 1,580 | 1,616 | 1,580 | 1,600 | 1,600 | +35 (+2.24%) | 4,200 |
27 Nov 2018 | JPY | 1,568 | 1,568 | 1,556 | 1,565 | 1,565 | +3 (+0.19%) | 2,900 |
26 Nov 2018 | JPY | 1,547 | 1,586 | 1,547 | 1,562 | 1,562 | -19 (-1.20%) | 4,800 |
23 Nov 2018 | JPY | 1,581 | 1,581 | 1,581 | 1,581 | 1,581 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,583 | 1,585 | 1,578 | 1,581 | 1,581 | -1 (-0.06%) | 2,100 |
21 Nov 2018 | JPY | 1,610 | 1,610 | 1,565 | 1,582 | 1,582 | -34 (-2.10%) | 5,200 |
20 Nov 2018 | JPY | 1,655 | 1,655 | 1,610 | 1,616 | 1,616 | -30 (-1.82%) | 4,300 |
19 Nov 2018 | JPY | 1,650 | 1,650 | 1,634 | 1,646 | 1,646 | -4 (-0.24%) | 2,200 |
16 Nov 2018 | JPY | 1,648 | 1,658 | 1,641 | 1,650 | 1,650 | 0.0 (0.0%) | 3,000 |
15 Nov 2018 | JPY | 1,649 | 1,657 | 1,649 | 1,650 | 1,650 | -10 (-0.60%) | 2,100 |
14 Nov 2018 | JPY | 1,665 | 1,669 | 1,658 | 1,660 | 1,660 | -18 (-1.07%) | 1,900 |
13 Nov 2018 | JPY | 1,666 | 1,680 | 1,650 | 1,678 | 1,678 | +6 (+0.36%) | 3,400 |
12 Nov 2018 | JPY | 1,660 | 1,675 | 1,659 | 1,672 | 1,672 | +4 (+0.24%) | 1,200 |
9 Nov 2018 | JPY | 1,670 | 1,673 | 1,667 | 1,668 | 1,668 | -12 (-0.71%) | 10,100 |
8 Nov 2018 | JPY | 1,681 | 1,685 | 1,664 | 1,680 | 1,680 | +9 (+0.54%) | 8,100 |
7 Nov 2018 | JPY | 1,696 | 1,711 | 1,671 | 1,671 | 1,671 | -23 (-1.36%) | 900 |
6 Nov 2018 | JPY | 1,687 | 1,706 | 1,684 | 1,694 | 1,694 | +7 (+0.41%) | 3,900 |