Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | JPY | 1,680 | 1,694 | 1,672 | 1,687 | 1,687 | +5 (+0.30%) | 2,600 |
2 Nov 2018 | JPY | 1,723 | 1,728 | 1,682 | 1,682 | 1,682 | -42 (-2.44%) | 6,800 |
1 Nov 2018 | JPY | 1,680 | 1,725 | 1,673 | 1,724 | 1,724 | +72 (+4.36%) | 8,400 |
31 Oct 2018 | JPY | 1,663 | 1,663 | 1,626 | 1,652 | 1,652 | -11 (-0.66%) | 5,000 |
30 Oct 2018 | JPY | 1,611 | 1,677 | 1,606 | 1,663 | 1,663 | +42 (+2.59%) | 8,100 |
29 Oct 2018 | JPY | 1,603 | 1,637 | 1,591 | 1,621 | 1,621 | +18 (+1.12%) | 5,600 |
26 Oct 2018 | JPY | 1,665 | 1,665 | 1,594 | 1,603 | 1,603 | -46 (-2.79%) | 8,800 |
25 Oct 2018 | JPY | 1,689 | 1,689 | 1,645 | 1,649 | 1,649 | -60 (-3.51%) | 5,000 |
24 Oct 2018 | JPY | 1,728 | 1,728 | 1,700 | 1,709 | 1,709 | -20 (-1.16%) | 2,000 |
23 Oct 2018 | JPY | 1,753 | 1,753 | 1,710 | 1,729 | 1,729 | -24 (-1.37%) | 5,600 |
22 Oct 2018 | JPY | 1,749 | 1,756 | 1,749 | 1,753 | 1,753 | +2 (+0.11%) | 1,600 |
19 Oct 2018 | JPY | 1,751 | 1,754 | 1,750 | 1,751 | 1,751 | -1 (-0.06%) | 2,400 |
18 Oct 2018 | JPY | 1,754 | 1,765 | 1,750 | 1,752 | 1,752 | -6 (-0.34%) | 3,500 |
17 Oct 2018 | JPY | 1,759 | 1,764 | 1,758 | 1,758 | 1,758 | +3 (+0.17%) | 1,600 |
16 Oct 2018 | JPY | 1,773 | 1,773 | 1,750 | 1,755 | 1,755 | -2 (-0.11%) | 3,900 |
15 Oct 2018 | JPY | 1,773 | 1,794 | 1,753 | 1,757 | 1,757 | -8 (-0.45%) | 5,700 |
12 Oct 2018 | JPY | 1,743 | 1,788 | 1,743 | 1,765 | 1,765 | +6 (+0.34%) | 3,700 |
11 Oct 2018 | JPY | 1,802 | 1,803 | 1,757 | 1,759 | 1,759 | -53 (-2.92%) | 9,900 |
10 Oct 2018 | JPY | 1,815 | 1,821 | 1,811 | 1,812 | 1,812 | -1 (-0.06%) | 2,000 |
9 Oct 2018 | JPY | 1,830 | 1,830 | 1,813 | 1,813 | 1,813 | -17 (-0.93%) | 2,100 |
8 Oct 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 1,850 | 1,856 | 1,829 | 1,830 | 1,830 | -26 (-1.40%) | 4,400 |
4 Oct 2018 | JPY | 1,856 | 1,872 | 1,856 | 1,856 | 1,856 | 0.0 (0.0%) | 3,000 |
3 Oct 2018 | JPY | 1,861 | 1,875 | 1,853 | 1,856 | 1,856 | -3 (-0.16%) | 3,500 |
2 Oct 2018 | JPY | 1,860 | 1,879 | 1,851 | 1,859 | 1,859 | -2 (-0.11%) | 5,700 |
1 Oct 2018 | JPY | 1,856 | 1,866 | 1,853 | 1,861 | 1,861 | -2 (-0.11%) | 4,300 |
28 Sep 2018 | JPY | 1,843 | 1,876 | 1,843 | 1,863 | 1,863 | +5 (+0.27%) | 6,900 |
27 Sep 2018 | JPY | 1,900 | 1,903 | 1,858 | 1,858 | 1,858 | -49 (-2.57%) | 3,100 |
26 Sep 2018 | JPY | 1,900 | 1,917 | 1,894 | 1,907 | 1,907 | +3 (+0.16%) | 5,700 |
25 Sep 2018 | JPY | 1,894 | 1,907 | 1,880 | 1,904 | 1,904 | +27 (+1.44%) | 7,500 |