Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 1,368 | 1,408 | 1,368 | 1,395 | 1,395 | +13 (+0.94%) | 9,400 |
2 Apr 2024 | JPY | 1,400 | 1,400 | 1,355 | 1,382 | 1,382 | -19 (-1.36%) | 22,800 |
1 Apr 2024 | JPY | 1,463 | 1,463 | 1,400 | 1,401 | 1,401 | -69 (-4.69%) | 30,000 |
29 Mar 2024 | JPY | 1,455 | 1,471 | 1,450 | 1,470 | 1,470 | +15 (+1.03%) | 9,600 |
28 Mar 2024 | JPY | 1,455 | 1,475 | 1,451 | 1,455 | 1,455 | -57 (-3.77%) | 18,000 |
27 Mar 2024 | JPY | 1,501 | 1,518 | 1,496 | 1,512 | 1,512 | +3 (+0.20%) | 25,600 |
26 Mar 2024 | JPY | 1,497 | 1,510 | 1,476 | 1,509 | 1,509 | +12 (+0.80%) | 16,500 |
25 Mar 2024 | JPY | 1,512 | 1,512 | 1,490 | 1,497 | 1,497 | -15 (-0.99%) | 21,300 |
22 Mar 2024 | JPY | 1,508 | 1,512 | 1,494 | 1,512 | 1,512 | +7 (+0.47%) | 15,000 |
21 Mar 2024 | JPY | 1,533 | 1,534 | 1,503 | 1,505 | 1,505 | -24 (-1.57%) | 12,600 |
19 Mar 2024 | JPY | 1,508 | 1,529 | 1,495 | 1,529 | 1,529 | +21 (+1.39%) | 15,200 |
18 Mar 2024 | JPY | 1,489 | 1,508 | 1,485 | 1,508 | 1,508 | +24 (+1.62%) | 14,300 |
15 Mar 2024 | JPY | 1,472 | 1,485 | 1,472 | 1,484 | 1,484 | +4 (+0.27%) | 5,800 |
14 Mar 2024 | JPY | 1,489 | 1,489 | 1,463 | 1,480 | 1,480 | +3 (+0.20%) | 5,200 |
13 Mar 2024 | JPY | 1,486 | 1,500 | 1,462 | 1,477 | 1,477 | -1 (-0.07%) | 8,000 |
12 Mar 2024 | JPY | 1,463 | 1,488 | 1,459 | 1,478 | 1,478 | +8 (+0.54%) | 8,800 |
11 Mar 2024 | JPY | 1,510 | 1,510 | 1,464 | 1,470 | 1,470 | -59 (-3.86%) | 28,000 |
8 Mar 2024 | JPY | 1,502 | 1,540 | 1,502 | 1,529 | 1,529 | +19 (+1.26%) | 8,500 |
7 Mar 2024 | JPY | 1,546 | 1,546 | 1,510 | 1,510 | 1,510 | -30 (-1.95%) | 8,500 |
6 Mar 2024 | JPY | 1,483 | 1,547 | 1,483 | 1,540 | 1,540 | +37 (+2.46%) | 18,500 |
5 Mar 2024 | JPY | 1,495 | 1,520 | 1,494 | 1,503 | 1,503 | +8 (+0.54%) | 11,200 |
4 Mar 2024 | JPY | 1,538 | 1,546 | 1,483 | 1,495 | 1,495 | -46 (-2.99%) | 26,000 |
1 Mar 2024 | JPY | 1,529 | 1,549 | 1,515 | 1,541 | 1,541 | +18 (+1.18%) | 16,200 |
29 Feb 2024 | JPY | 1,540 | 1,564 | 1,515 | 1,523 | 1,523 | -19 (-1.23%) | 13,100 |
28 Feb 2024 | JPY | 1,520 | 1,570 | 1,520 | 1,542 | 1,542 | +23 (+1.51%) | 36,400 |
27 Feb 2024 | JPY | 1,518 | 1,535 | 1,514 | 1,519 | 1,519 | +6 (+0.40%) | 16,500 |
26 Feb 2024 | JPY | 1,492 | 1,515 | 1,492 | 1,513 | 1,513 | +23 (+1.54%) | 10,400 |
22 Feb 2024 | JPY | 1,496 | 1,516 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 16,000 |
21 Feb 2024 | JPY | 1,500 | 1,510 | 1,481 | 1,490 | 1,490 | -20 (-1.32%) | 10,000 |
20 Feb 2024 | JPY | 1,530 | 1,530 | 1,501 | 1,510 | 1,510 | -25 (-1.63%) | 12,000 |