Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | JPY | 1,877 | 1,877 | 1,877 | 1,877 | 1,877 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 1,862 | 1,887 | 1,851 | 1,877 | 1,877 | +21 (+1.13%) | 6,100 |
20 Sep 2018 | JPY | 1,855 | 1,858 | 1,847 | 1,856 | 1,856 | +7 (+0.38%) | 2,700 |
19 Sep 2018 | JPY | 1,841 | 1,851 | 1,831 | 1,849 | 1,849 | +25 (+1.37%) | 4,200 |
18 Sep 2018 | JPY | 1,825 | 1,833 | 1,814 | 1,824 | 1,824 | +8 (+0.44%) | 5,500 |
17 Sep 2018 | JPY | 1,816 | 1,816 | 1,816 | 1,816 | 1,816 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 1,787 | 1,816 | 1,787 | 1,816 | 1,816 | +22 (+1.23%) | 6,900 |
13 Sep 2018 | JPY | 1,788 | 1,798 | 1,788 | 1,794 | 1,794 | -1 (-0.06%) | 3,500 |
12 Sep 2018 | JPY | 1,802 | 1,802 | 1,788 | 1,795 | 1,795 | -7 (-0.39%) | 2,600 |
11 Sep 2018 | JPY | 1,820 | 1,820 | 1,801 | 1,802 | 1,802 | -19 (-1.04%) | 3,600 |
10 Sep 2018 | JPY | 1,830 | 1,837 | 1,810 | 1,821 | 1,821 | -18 (-0.98%) | 4,800 |
7 Sep 2018 | JPY | 1,809 | 1,854 | 1,803 | 1,839 | 1,839 | +30 (+1.66%) | 7,500 |
6 Sep 2018 | JPY | 1,803 | 1,817 | 1,803 | 1,809 | 1,809 | -3 (-0.17%) | 6,500 |
5 Sep 2018 | JPY | 1,792 | 1,812 | 1,787 | 1,812 | 1,812 | +28 (+1.57%) | 5,400 |
4 Sep 2018 | JPY | 1,799 | 1,805 | 1,784 | 1,784 | 1,784 | -21 (-1.16%) | 3,700 |
3 Sep 2018 | JPY | 1,813 | 1,813 | 1,797 | 1,805 | 1,805 | -6 (-0.33%) | 2,700 |
31 Aug 2018 | JPY | 1,821 | 1,828 | 1,811 | 1,811 | 1,811 | -20 (-1.09%) | 2,900 |
30 Aug 2018 | JPY | 1,839 | 1,842 | 1,830 | 1,831 | 1,831 | -13 (-0.70%) | 1,400 |
29 Aug 2018 | JPY | 1,840 | 1,847 | 1,840 | 1,844 | 1,844 | +1 (+0.05%) | 1,100 |
28 Aug 2018 | JPY | 1,834 | 1,845 | 1,831 | 1,843 | 1,843 | +10 (+0.55%) | 3,200 |
27 Aug 2018 | JPY | 1,824 | 1,833 | 1,819 | 1,833 | 1,833 | +9 (+0.49%) | 1,900 |
24 Aug 2018 | JPY | 1,819 | 1,826 | 1,819 | 1,824 | 1,824 | -4 (-0.22%) | 1,600 |
23 Aug 2018 | JPY | 1,830 | 1,830 | 1,819 | 1,828 | 1,828 | +14 (+0.77%) | 4,200 |
22 Aug 2018 | JPY | 1,812 | 1,819 | 1,809 | 1,814 | 1,814 | -4 (-0.22%) | 4,000 |
21 Aug 2018 | JPY | 1,816 | 1,831 | 1,816 | 1,818 | 1,818 | -14 (-0.76%) | 4,200 |
20 Aug 2018 | JPY | 1,845 | 1,846 | 1,832 | 1,832 | 1,832 | +2 (+0.11%) | 3,100 |
17 Aug 2018 | JPY | 1,817 | 1,831 | 1,815 | 1,830 | 1,830 | +14 (+0.77%) | 2,900 |
16 Aug 2018 | JPY | 1,811 | 1,817 | 1,809 | 1,816 | 1,816 | +3 (+0.17%) | 3,000 |
15 Aug 2018 | JPY | 1,824 | 1,836 | 1,812 | 1,813 | 1,813 | -22 (-1.20%) | 3,000 |
14 Aug 2018 | JPY | 1,800 | 1,843 | 1,800 | 1,835 | 1,835 | +21 (+1.16%) | 4,700 |