Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | JPY | 1,811 | 1,840 | 1,808 | 1,814 | 1,814 | -35 (-1.89%) | 24,100 |
10 Aug 2018 | JPY | 1,846 | 1,849 | 1,843 | 1,849 | 1,849 | +3 (+0.16%) | 2,300 |
9 Aug 2018 | JPY | 1,840 | 1,860 | 1,834 | 1,846 | 1,846 | +6 (+0.33%) | 3,900 |
8 Aug 2018 | JPY | 1,856 | 1,859 | 1,840 | 1,840 | 1,840 | -16 (-0.86%) | 4,100 |
7 Aug 2018 | JPY | 1,853 | 1,865 | 1,850 | 1,856 | 1,856 | +3 (+0.16%) | 6,100 |
6 Aug 2018 | JPY | 1,859 | 1,859 | 1,852 | 1,853 | 1,853 | -6 (-0.32%) | 2,100 |
3 Aug 2018 | JPY | 1,852 | 1,869 | 1,852 | 1,859 | 1,859 | +7 (+0.38%) | 4,400 |
2 Aug 2018 | JPY | 1,852 | 1,869 | 1,851 | 1,852 | 1,852 | -6 (-0.32%) | 2,000 |
1 Aug 2018 | JPY | 1,850 | 1,867 | 1,850 | 1,858 | 1,858 | -52 (-2.72%) | 7,800 |
31 Jul 2018 | JPY | 1,880 | 1,910 | 1,878 | 1,910 | 1,910 | +18 (+0.95%) | 5,600 |
30 Jul 2018 | JPY | 1,883 | 1,897 | 1,877 | 1,892 | 1,892 | +10 (+0.53%) | 6,300 |
27 Jul 2018 | JPY | 1,886 | 1,886 | 1,868 | 1,882 | 1,882 | +10 (+0.53%) | 2,400 |
26 Jul 2018 | JPY | 1,881 | 1,883 | 1,867 | 1,872 | 1,872 | +2 (+0.11%) | 3,000 |
25 Jul 2018 | JPY | 1,845 | 1,874 | 1,845 | 1,870 | 1,870 | +14 (+0.75%) | 4,800 |
24 Jul 2018 | JPY | 1,849 | 1,858 | 1,842 | 1,856 | 1,856 | +7 (+0.38%) | 1,800 |
23 Jul 2018 | JPY | 1,856 | 1,862 | 1,840 | 1,849 | 1,849 | -1 (-0.05%) | 9,100 |
20 Jul 2018 | JPY | 1,848 | 1,855 | 1,840 | 1,850 | 1,850 | -9 (-0.48%) | 3,600 |
19 Jul 2018 | JPY | 1,846 | 1,867 | 1,846 | 1,859 | 1,859 | +7 (+0.38%) | 3,000 |
18 Jul 2018 | JPY | 1,855 | 1,867 | 1,845 | 1,852 | 1,852 | +26 (+1.42%) | 4,900 |
17 Jul 2018 | JPY | 1,845 | 1,845 | 1,826 | 1,826 | 1,826 | -4 (-0.22%) | 3,000 |
16 Jul 2018 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 1,816 | 1,834 | 1,816 | 1,830 | 1,830 | +14 (+0.77%) | 2,500 |
12 Jul 2018 | JPY | 1,823 | 1,823 | 1,801 | 1,816 | 1,816 | +4 (+0.22%) | 2,700 |
11 Jul 2018 | JPY | 1,855 | 1,855 | 1,812 | 1,812 | 1,812 | -36 (-1.95%) | 3,000 |
10 Jul 2018 | JPY | 1,852 | 1,867 | 1,843 | 1,848 | 1,848 | -3 (-0.16%) | 3,400 |
9 Jul 2018 | JPY | 1,833 | 1,859 | 1,833 | 1,851 | 1,851 | +14 (+0.76%) | 6,400 |
6 Jul 2018 | JPY | 1,824 | 1,848 | 1,817 | 1,837 | 1,837 | +14 (+0.77%) | 8,500 |
5 Jul 2018 | JPY | 1,851 | 1,867 | 1,823 | 1,823 | 1,823 | -50 (-2.67%) | 5,400 |
4 Jul 2018 | JPY | 1,823 | 1,873 | 1,823 | 1,873 | 1,873 | +41 (+2.24%) | 5,400 |
3 Jul 2018 | JPY | 1,888 | 1,889 | 1,832 | 1,832 | 1,832 | -49 (-2.60%) | 5,700 |