Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | JPY | 1,916 | 1,917 | 1,881 | 1,881 | 1,881 | -3 (-0.16%) | 7,300 |
29 Jun 2018 | JPY | 1,892 | 1,895 | 1,876 | 1,884 | 1,884 | -8 (-0.42%) | 7,000 |
28 Jun 2018 | JPY | 1,876 | 1,907 | 1,871 | 1,892 | 1,892 | -14 (-0.73%) | 6,000 |
27 Jun 2018 | JPY | 1,912 | 1,912 | 1,901 | 1,906 | 1,906 | -5 (-0.26%) | 2,300 |
26 Jun 2018 | JPY | 1,859 | 1,911 | 1,859 | 1,911 | 1,911 | +12 (+0.63%) | 3,500 |
25 Jun 2018 | JPY | 1,893 | 1,922 | 1,893 | 1,899 | 1,899 | -15 (-0.78%) | 7,000 |
22 Jun 2018 | JPY | 1,888 | 1,919 | 1,880 | 1,914 | 1,914 | +6 (+0.31%) | 7,900 |
21 Jun 2018 | JPY | 1,929 | 1,931 | 1,899 | 1,908 | 1,908 | -11 (-0.57%) | 10,500 |
20 Jun 2018 | JPY | 1,919 | 1,930 | 1,901 | 1,919 | 1,919 | -40 (-2.04%) | 6,500 |
19 Jun 2018 | JPY | 1,981 | 1,993 | 1,950 | 1,959 | 1,959 | -22 (-1.11%) | 10,000 |
18 Jun 2018 | JPY | 1,999 | 1,999 | 1,977 | 1,981 | 1,981 | -3 (-0.15%) | 3,200 |
15 Jun 2018 | JPY | 1,990 | 2,003 | 1,984 | 1,984 | 1,984 | -13 (-0.65%) | 2,500 |
14 Jun 2018 | JPY | 1,991 | 2,002 | 1,991 | 1,997 | 1,997 | 0.0 (0.0%) | 1,700 |
13 Jun 2018 | JPY | 1,983 | 2,000 | 1,983 | 1,997 | 1,997 | 0.0 (0.0%) | 4,300 |
12 Jun 2018 | JPY | 2,000 | 2,004 | 1,980 | 1,997 | 1,997 | -7 (-0.35%) | 3,400 |
11 Jun 2018 | JPY | 2,000 | 2,004 | 1,987 | 2,004 | 2,004 | -2 (-0.10%) | 2,400 |
8 Jun 2018 | JPY | 2,010 | 2,018 | 1,991 | 2,006 | 2,006 | -3 (-0.15%) | 4,800 |
7 Jun 2018 | JPY | 1,997 | 2,010 | 1,993 | 2,009 | 2,009 | +12 (+0.60%) | 3,800 |
6 Jun 2018 | JPY | 1,974 | 1,997 | 1,973 | 1,997 | 1,997 | +14 (+0.71%) | 5,600 |
5 Jun 2018 | JPY | 2,001 | 2,006 | 1,978 | 1,983 | 1,983 | -10 (-0.50%) | 4,000 |
4 Jun 2018 | JPY | 1,984 | 1,995 | 1,979 | 1,993 | 1,993 | +14 (+0.71%) | 3,300 |
1 Jun 2018 | JPY | 1,969 | 1,983 | 1,969 | 1,979 | 1,979 | -5 (-0.25%) | 2,900 |
31 May 2018 | JPY | 1,997 | 1,998 | 1,980 | 1,984 | 1,984 | -12 (-0.60%) | 2,300 |
30 May 2018 | JPY | 1,999 | 2,002 | 1,991 | 1,996 | 1,996 | -15 (-0.75%) | 2,100 |
29 May 2018 | JPY | 2,008 | 2,014 | 2,000 | 2,011 | 2,011 | -7 (-0.35%) | 4,400 |
28 May 2018 | JPY | 2,037 | 2,042 | 2,012 | 2,018 | 2,018 | -26 (-1.27%) | 1,900 |
25 May 2018 | JPY | 2,090 | 2,090 | 2,041 | 2,044 | 2,044 | -33 (-1.59%) | 5,700 |
24 May 2018 | JPY | 2,080 | 2,087 | 2,070 | 2,077 | 2,077 | -33 (-1.56%) | 6,600 |
23 May 2018 | JPY | 2,068 | 2,110 | 2,068 | 2,110 | 2,110 | +60 (+2.93%) | 8,800 |
22 May 2018 | JPY | 2,034 | 2,050 | 2,031 | 2,050 | 2,050 | +12 (+0.59%) | 2,400 |