Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | JPY | 2,041 | 2,047 | 2,030 | 2,038 | 2,038 | -3 (-0.15%) | 3,600 |
18 May 2018 | JPY | 2,047 | 2,048 | 2,034 | 2,041 | 2,041 | 0.0 (0.0%) | 2,200 |
17 May 2018 | JPY | 2,063 | 2,076 | 2,025 | 2,041 | 2,041 | +4 (+0.20%) | 6,400 |
16 May 2018 | JPY | 2,121 | 2,126 | 2,009 | 2,037 | 2,037 | -84 (-3.96%) | 10,100 |
15 May 2018 | JPY | 2,138 | 2,138 | 2,113 | 2,121 | 2,121 | -10 (-0.47%) | 3,800 |
14 May 2018 | JPY | 2,123 | 2,138 | 2,123 | 2,131 | 2,131 | +9 (+0.42%) | 7,500 |
11 May 2018 | JPY | 2,052 | 2,135 | 2,052 | 2,122 | 2,122 | +109 (+5.41%) | 24,400 |
10 May 2018 | JPY | 2,001 | 2,022 | 2,000 | 2,013 | 2,013 | +12 (+0.60%) | 3,400 |
9 May 2018 | JPY | 2,021 | 2,030 | 1,999 | 2,001 | 2,001 | -20 (-0.99%) | 4,000 |
8 May 2018 | JPY | 2,027 | 2,041 | 2,020 | 2,021 | 2,021 | +2 (+0.10%) | 3,700 |
7 May 2018 | JPY | 2,004 | 2,024 | 1,997 | 2,019 | 2,019 | +25 (+1.25%) | 3,800 |
4 May 2018 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,994 | 1,994 | 1,994 | 1,994 | 1,994 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,005 | 2,005 | 1,990 | 1,994 | 1,994 | -6 (-0.30%) | 2,400 |
1 May 2018 | JPY | 1,998 | 2,007 | 1,973 | 2,000 | 2,000 | -6 (-0.30%) | 1,400 |
30 Apr 2018 | JPY | 2,006 | 2,006 | 2,006 | 2,006 | 2,006 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,030 | 2,030 | 1,930 | 2,006 | 2,006 | -4 (-0.20%) | 7,100 |
26 Apr 2018 | JPY | 2,025 | 2,025 | 2,006 | 2,010 | 2,010 | -13 (-0.64%) | 4,400 |
25 Apr 2018 | JPY | 2,008 | 2,024 | 2,008 | 2,023 | 2,023 | +4 (+0.20%) | 2,200 |
24 Apr 2018 | JPY | 2,030 | 2,030 | 2,007 | 2,019 | 2,019 | -2 (-0.10%) | 4,000 |
23 Apr 2018 | JPY | 2,021 | 2,027 | 2,018 | 2,021 | 2,021 | 0.0 (0.0%) | 4,800 |
20 Apr 2018 | JPY | 2,027 | 2,027 | 2,013 | 2,021 | 2,021 | +8 (+0.40%) | 3,700 |
19 Apr 2018 | JPY | 2,015 | 2,021 | 2,002 | 2,013 | 2,013 | -3 (-0.15%) | 5,100 |
18 Apr 2018 | JPY | 2,017 | 2,022 | 1,985 | 2,016 | 2,016 | 0.0 (0.0%) | 5,900 |
17 Apr 2018 | JPY | 2,029 | 2,029 | 2,001 | 2,016 | 2,016 | -13 (-0.64%) | 3,600 |
16 Apr 2018 | JPY | 2,029 | 2,029 | 2,012 | 2,029 | 2,029 | +10 (+0.50%) | 1,900 |
13 Apr 2018 | JPY | 2,018 | 2,025 | 2,008 | 2,019 | 2,019 | +7 (+0.35%) | 2,600 |
12 Apr 2018 | JPY | 2,015 | 2,027 | 2,012 | 2,012 | 2,012 | +11 (+0.55%) | 4,800 |
11 Apr 2018 | JPY | 2,001 | 2,009 | 1,970 | 2,001 | 2,001 | +10 (+0.50%) | 3,400 |
10 Apr 2018 | JPY | 1,993 | 1,993 | 1,972 | 1,991 | 1,991 | -6 (-0.30%) | 2,200 |