Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | JPY | 2,000 | 2,000 | 1,968 | 1,997 | 1,997 | -11 (-0.55%) | 4,900 |
6 Apr 2018 | JPY | 2,017 | 2,029 | 2,004 | 2,008 | 2,008 | -18 (-0.89%) | 2,100 |
5 Apr 2018 | JPY | 2,007 | 2,047 | 2,007 | 2,026 | 2,026 | +24 (+1.20%) | 3,800 |
4 Apr 2018 | JPY | 1,982 | 2,004 | 1,982 | 2,002 | 2,002 | +37 (+1.88%) | 2,800 |
3 Apr 2018 | JPY | 1,968 | 1,980 | 1,940 | 1,965 | 1,965 | -12 (-0.61%) | 4,800 |
2 Apr 2018 | JPY | 1,982 | 1,988 | 1,977 | 1,977 | 1,977 | -5 (-0.25%) | 3,200 |
30 Mar 2018 | JPY | 1,983 | 1,983 | 1,971 | 1,982 | 1,982 | +15 (+0.76%) | 3,100 |
29 Mar 2018 | JPY | 1,968 | 1,968 | 1,930 | 1,967 | 1,967 | +8 (+0.41%) | 4,600 |
28 Mar 2018 | JPY | 1,964 | 1,966 | 1,917 | 1,959 | 1,959 | -36 (-1.80%) | 4,200 |
27 Mar 2018 | JPY | 1,950 | 1,995 | 1,950 | 1,995 | 1,995 | +56 (+2.89%) | 4,000 |
26 Mar 2018 | JPY | 1,913 | 1,941 | 1,900 | 1,939 | 1,939 | -4 (-0.21%) | 5,800 |
23 Mar 2018 | JPY | 1,958 | 1,969 | 1,942 | 1,943 | 1,943 | -57 (-2.85%) | 7,600 |
22 Mar 2018 | JPY | 1,996 | 2,000 | 1,977 | 2,000 | 2,000 | +1 (+0.05%) | 3,700 |
21 Mar 2018 | JPY | 1,999 | 1,999 | 1,999 | 1,999 | 1,999 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,976 | 2,001 | 1,976 | 1,999 | 1,999 | +9 (+0.45%) | 3,200 |
19 Mar 2018 | JPY | 2,004 | 2,004 | 1,972 | 1,990 | 1,990 | -11 (-0.55%) | 4,900 |
16 Mar 2018 | JPY | 2,015 | 2,015 | 2,001 | 2,001 | 2,001 | -2 (-0.10%) | 2,200 |
15 Mar 2018 | JPY | 1,997 | 2,010 | 1,997 | 2,003 | 2,003 | -15 (-0.74%) | 8,300 |
14 Mar 2018 | JPY | 2,010 | 2,020 | 2,000 | 2,018 | 2,018 | +7 (+0.35%) | 3,600 |
13 Mar 2018 | JPY | 2,003 | 2,013 | 2,003 | 2,011 | 2,011 | 0.0 (0.0%) | 2,400 |
12 Mar 2018 | JPY | 2,013 | 2,024 | 1,999 | 2,011 | 2,011 | +12 (+0.60%) | 4,600 |
9 Mar 2018 | JPY | 2,020 | 2,020 | 1,997 | 1,999 | 1,999 | +3 (+0.15%) | 3,400 |
8 Mar 2018 | JPY | 1,999 | 2,000 | 1,988 | 1,996 | 1,996 | +6 (+0.30%) | 1,300 |
7 Mar 2018 | JPY | 2,019 | 2,025 | 1,977 | 1,990 | 1,990 | -19 (-0.95%) | 3,900 |
6 Mar 2018 | JPY | 2,006 | 2,024 | 2,001 | 2,009 | 2,009 | +19 (+0.95%) | 4,300 |
5 Mar 2018 | JPY | 2,010 | 2,016 | 1,973 | 1,990 | 1,990 | -26 (-1.29%) | 7,200 |
2 Mar 2018 | JPY | 2,006 | 2,026 | 2,002 | 2,016 | 2,016 | -18 (-0.88%) | 5,000 |
1 Mar 2018 | JPY | 2,033 | 2,046 | 2,021 | 2,034 | 2,034 | -17 (-0.83%) | 4,900 |
28 Feb 2018 | JPY | 2,063 | 2,074 | 2,049 | 2,051 | 2,051 | -17 (-0.82%) | 5,200 |
27 Feb 2018 | JPY | 2,074 | 2,074 | 2,053 | 2,068 | 2,068 | -6 (-0.29%) | 4,800 |