Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | JPY | 2,074 | 2,081 | 2,074 | 2,074 | 2,074 | +8 (+0.39%) | 1,900 |
23 Feb 2018 | JPY | 2,063 | 2,069 | 2,051 | 2,066 | 2,066 | +21 (+1.03%) | 2,900 |
22 Feb 2018 | JPY | 2,047 | 2,050 | 2,032 | 2,045 | 2,045 | -2 (-0.10%) | 2,600 |
21 Feb 2018 | JPY | 2,083 | 2,083 | 2,045 | 2,047 | 2,047 | +14 (+0.69%) | 6,500 |
20 Feb 2018 | JPY | 2,014 | 2,042 | 2,001 | 2,033 | 2,033 | +19 (+0.94%) | 4,300 |
19 Feb 2018 | JPY | 2,005 | 2,021 | 1,972 | 2,014 | 2,014 | +49 (+2.49%) | 7,800 |
16 Feb 2018 | JPY | 1,939 | 1,970 | 1,939 | 1,965 | 1,965 | +26 (+1.34%) | 6,500 |
15 Feb 2018 | JPY | 1,947 | 1,961 | 1,939 | 1,939 | 1,939 | -15 (-0.77%) | 5,600 |
14 Feb 2018 | JPY | 1,995 | 1,995 | 1,951 | 1,954 | 1,954 | -26 (-1.31%) | 6,200 |
13 Feb 2018 | JPY | 2,021 | 2,030 | 1,974 | 1,980 | 1,980 | -13 (-0.65%) | 7,200 |
12 Feb 2018 | JPY | 1,993 | 1,993 | 1,993 | 1,993 | 1,993 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,995 | 2,000 | 1,966 | 1,993 | 1,993 | -37 (-1.82%) | 7,100 |
8 Feb 2018 | JPY | 2,101 | 2,101 | 2,030 | 2,030 | 2,030 | -21 (-1.02%) | 4,400 |
7 Feb 2018 | JPY | 2,081 | 2,150 | 2,051 | 2,051 | 2,051 | +16 (+0.79%) | 9,100 |
6 Feb 2018 | JPY | 2,120 | 2,130 | 2,001 | 2,035 | 2,035 | -128 (-5.92%) | 18,600 |
5 Feb 2018 | JPY | 2,183 | 2,183 | 2,151 | 2,163 | 2,163 | -53 (-2.39%) | 8,800 |
2 Feb 2018 | JPY | 2,205 | 2,220 | 2,200 | 2,216 | 2,216 | 0.0 (0.0%) | 6,300 |
1 Feb 2018 | JPY | 2,169 | 2,220 | 2,160 | 2,216 | 2,216 | +61 (+2.83%) | 16,800 |
31 Jan 2018 | JPY | 2,188 | 2,188 | 2,155 | 2,155 | 2,155 | -33 (-1.51%) | 11,400 |
30 Jan 2018 | JPY | 2,193 | 2,207 | 2,187 | 2,188 | 2,188 | -4 (-0.18%) | 3,500 |
29 Jan 2018 | JPY | 2,196 | 2,207 | 2,192 | 2,192 | 2,192 | -1 (-0.05%) | 2,000 |
26 Jan 2018 | JPY | 2,215 | 2,215 | 2,190 | 2,193 | 2,193 | -10 (-0.45%) | 7,000 |
25 Jan 2018 | JPY | 2,193 | 2,210 | 2,193 | 2,203 | 2,203 | +4 (+0.18%) | 8,900 |
24 Jan 2018 | JPY | 2,202 | 2,210 | 2,199 | 2,199 | 2,199 | -4 (-0.18%) | 4,000 |
23 Jan 2018 | JPY | 2,200 | 2,203 | 2,189 | 2,203 | 2,203 | +15 (+0.69%) | 7,300 |
22 Jan 2018 | JPY | 2,192 | 2,202 | 2,183 | 2,188 | 2,188 | -1 (-0.05%) | 4,900 |
19 Jan 2018 | JPY | 2,204 | 2,204 | 2,188 | 2,189 | 2,189 | +1 (+0.05%) | 3,500 |
18 Jan 2018 | JPY | 2,228 | 2,228 | 2,188 | 2,188 | 2,188 | -37 (-1.66%) | 10,000 |
17 Jan 2018 | JPY | 2,230 | 2,239 | 2,216 | 2,225 | 2,225 | -6 (-0.27%) | 7,000 |
16 Jan 2018 | JPY | 2,258 | 2,258 | 2,231 | 2,231 | 2,231 | -22 (-0.98%) | 5,700 |