Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | JPY | 2,246 | 2,267 | 2,245 | 2,253 | 2,253 | +24 (+1.08%) | 12,200 |
12 Jan 2018 | JPY | 2,232 | 2,243 | 2,224 | 2,229 | 2,229 | -12 (-0.54%) | 6,100 |
11 Jan 2018 | JPY | 2,236 | 2,245 | 2,231 | 2,241 | 2,241 | -16 (-0.71%) | 6,100 |
10 Jan 2018 | JPY | 2,261 | 2,270 | 2,251 | 2,257 | 2,257 | -4 (-0.18%) | 11,500 |
9 Jan 2018 | JPY | 2,250 | 2,285 | 2,232 | 2,261 | 2,261 | +104 (+4.82%) | 45,800 |
8 Jan 2018 | JPY | 2,157 | 2,157 | 2,157 | 2,157 | 2,157 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,139 | 2,168 | 2,139 | 2,157 | 2,157 | +16 (+0.75%) | 5,600 |
4 Jan 2018 | JPY | 2,135 | 2,156 | 2,130 | 2,141 | 2,141 | +12 (+0.56%) | 7,800 |
3 Jan 2018 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,129 | 2,129 | 2,129 | 2,129 | 2,129 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,125 | 2,136 | 2,124 | 2,129 | 2,129 | -2 (-0.09%) | 3,700 |
28 Dec 2017 | JPY | 2,134 | 2,142 | 2,128 | 2,131 | 2,131 | 0.0 (0.0%) | 3,500 |
27 Dec 2017 | JPY | 2,129 | 2,139 | 2,129 | 2,131 | 2,131 | +8 (+0.38%) | 2,500 |
26 Dec 2017 | JPY | 2,135 | 2,143 | 2,123 | 2,123 | 2,123 | -16 (-0.75%) | 6,900 |
25 Dec 2017 | JPY | 2,135 | 2,142 | 2,134 | 2,139 | 2,139 | +12 (+0.56%) | 11,500 |
22 Dec 2017 | JPY | 2,114 | 2,132 | 2,114 | 2,127 | 2,127 | +8 (+0.38%) | 9,100 |
21 Dec 2017 | JPY | 2,112 | 2,119 | 2,099 | 2,119 | 2,119 | +12 (+0.57%) | 6,600 |
20 Dec 2017 | JPY | 2,086 | 2,109 | 2,085 | 2,107 | 2,107 | +21 (+1.01%) | 4,900 |
19 Dec 2017 | JPY | 2,093 | 2,099 | 2,085 | 2,086 | 2,086 | -6 (-0.29%) | 7,800 |
18 Dec 2017 | JPY | 2,107 | 2,107 | 2,092 | 2,092 | 2,092 | -10 (-0.48%) | 4,600 |
15 Dec 2017 | JPY | 2,101 | 2,111 | 2,097 | 2,102 | 2,102 | -7 (-0.33%) | 5,600 |
14 Dec 2017 | JPY | 2,110 | 2,121 | 2,103 | 2,109 | 2,109 | -10 (-0.47%) | 7,000 |
13 Dec 2017 | JPY | 2,122 | 2,136 | 2,112 | 2,119 | 2,119 | -11 (-0.52%) | 9,900 |
12 Dec 2017 | JPY | 2,122 | 2,132 | 2,114 | 2,130 | 2,130 | +5 (+0.24%) | 6,200 |
11 Dec 2017 | JPY | 2,146 | 2,146 | 2,114 | 2,125 | 2,125 | -6 (-0.28%) | 3,500 |
8 Dec 2017 | JPY | 2,108 | 2,133 | 2,107 | 2,131 | 2,131 | +9 (+0.42%) | 8,200 |
7 Dec 2017 | JPY | 2,113 | 2,130 | 2,113 | 2,122 | 2,122 | +3 (+0.14%) | 4,100 |
6 Dec 2017 | JPY | 2,138 | 2,155 | 2,118 | 2,119 | 2,119 | -39 (-1.81%) | 4,200 |
5 Dec 2017 | JPY | 2,142 | 2,158 | 2,133 | 2,158 | 2,158 | +10 (+0.47%) | 2,200 |